Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
25.30500 EUR
0.25
1.00%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
25.30500
25.32000
Previous close
25.055000
Open
25.32000
Access this ETF data via API
Subscribe
iShares Genomics Immunology and Healthcare ET...
25.31
0.25
1.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 25.32 25.32 25.31 25.31 -0.06% 0
Apr 01, 2026 25.11 25.11 25.06 25.06 -0.22% 0
Mar 31, 2026 24.26 24.26 24.24 24.24 -0.06% 0
Mar 30, 2026 24.28 24.29 24.28 24.29 0.02% 0
Mar 27, 2026 24.72 24.75 24.72 24.75 0.14% 0
Mar 26, 2026 24.97 25.00 24.97 25.00 0.10% 0
Mar 25, 2026 24.24 24.24 24.24 24.24 -0.02% 0
Mar 24, 2026 24.67 24.67 24.62 24.64 -0.12% 0
Mar 23, 2026 24.53 24.53 24.53 24.53 0.02% 0
Mar 20, 2026 24.94 24.94 24.91 24.91 -0.12% 0
Mar 19, 2026 25.03 25.06 24.66 25.06 0.12% 0
Mar 18, 2026 25.63 25.66 25.63 25.66 0.14% 0
Mar 17, 2026 25.66 25.66 25.63 25.63 -0.10% 0
Mar 16, 2026 25.18 25.19 25.18 25.19 0.06% 0
Mar 13, 2026 25.18 25.24 25.18 25.24 0.24% 0
Mar 12, 2026 25.94 25.94 25.94 25.94 -0.02% 0
Mar 11, 2026 25.66 25.70 25.66 25.70 0.18% 0
Mar 10, 2026 26.00 26.00 25.94 25.95 -0.19% 0
Mar 09, 2026 25.64 25.64 25.06 25.06 -2.28% 15
Mar 06, 2026 25.53 25.53 25.52 25.52 -0.02% 0
Mar 05, 2026 26.25 26.26 25.89 25.89 -1.37% 295
Mar 04, 2026 25.69 25.69 25.68 25.68 -0.06% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).