Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | -0.06% | 0 |
| Apr 01, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | -0.22% | 0 |
| Mar 31, 2026 | 24.26 | 24.26 | 24.24 | 24.24 | -0.06% | 0 |
| Mar 30, 2026 | 24.28 | 24.29 | 24.28 | 24.29 | 0.02% | 0 |
| Mar 27, 2026 | 24.72 | 24.75 | 24.72 | 24.75 | 0.14% | 0 |
| Mar 26, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 0.10% | 0 |
| Mar 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02% | 0 |
| Mar 24, 2026 | 24.67 | 24.67 | 24.62 | 24.64 | -0.12% | 0 |
| Mar 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0.02% | 0 |
| Mar 20, 2026 | 24.94 | 24.94 | 24.91 | 24.91 | -0.12% | 0 |
| Mar 19, 2026 | 25.03 | 25.06 | 24.66 | 25.06 | 0.12% | 0 |
| Mar 18, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 0.14% | 0 |
| Mar 17, 2026 | 25.66 | 25.66 | 25.63 | 25.63 | -0.10% | 0 |
| Mar 16, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 0.06% | 0 |
| Mar 13, 2026 | 25.18 | 25.24 | 25.18 | 25.24 | 0.24% | 0 |
| Mar 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02% | 0 |
| Mar 11, 2026 | 25.66 | 25.70 | 25.66 | 25.70 | 0.18% | 0 |
| Mar 10, 2026 | 26.00 | 26.00 | 25.94 | 25.95 | -0.19% | 0 |
| Mar 09, 2026 | 25.64 | 25.64 | 25.06 | 25.06 | -2.28% | 15 |
| Mar 06, 2026 | 25.53 | 25.53 | 25.52 | 25.52 | -0.02% | 0 |
| Mar 05, 2026 | 26.25 | 26.26 | 25.89 | 25.89 | -1.37% | 295 |
| Mar 04, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.