Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 6m
Market closed

Pre-market opens in 16 hours 36 minutes
Main market opens in 22 hours 6 minutes

11:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0FZ

FSX
0.020000000 EUR
0
0%
Last update May 8, 8:02 AM CEST
Market closed
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Alligator Energy Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 122439
May 07, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 122439
May 06, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 122439
May 05, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 0
May 04, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 10000
Apr 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
Apr 29, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 10000
Apr 28, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Apr 27, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 10000
Apr 24, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Apr 23, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 40000
Apr 22, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 40000
Apr 21, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 40000
Apr 20, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 40000
Apr 17, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 16, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 49600
Apr 15, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Apr 14, 2026 0.031500001 0.031500001 0.021500001 0.021500001 -31.75% 49600
Apr 13, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 10, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 1290
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 36 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).