Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.93 | 15.12 | 14.90 | 14.94 | 0.10% | 61667 |
| Dec 15, 2025 | 15.39 | 15.47 | 14.90 | 14.93 | -2.99% | 2003600 |
| Dec 12, 2025 | 15.40 | 15.64 | 15.07 | 15.17 | -1.49% | 3382700 |
| Dec 11, 2025 | 15.43 | 15.73 | 15.38 | 15.39 | -0.26% | 1937400 |
| Dec 10, 2025 | 15.03 | 15.70 | 14.89 | 15.64 | 4.06% | 2500900 |
| Dec 09, 2025 | 14.90 | 15.53 | 14.90 | 15.19 | 1.95% | 2648400 |
| Dec 08, 2025 | 15.38 | 15.38 | 14.86 | 14.98 | -2.60% | 1457000 |
| Dec 05, 2025 | 14.99 | 15.43 | 14.98 | 15.32 | 2.20% | 1404400 |
| Dec 04, 2025 | 15.28 | 15.30 | 14.98 | 15.04 | -1.57% | 1083000 |
| Dec 03, 2025 | 15.11 | 15.40 | 15 | 15.26 | 0.99% | 1658700 |
| Dec 02, 2025 | 15.30 | 15.30 | 14.95 | 15.08 | -1.44% | 1138500 |
| Dec 01, 2025 | 14.56 | 15.29 | 14.56 | 15.27 | 4.88% | 2005000 |
| Nov 28, 2025 | 14.88 | 14.97 | 14.78 | 14.87 | -0.07% | 614300 |
| Nov 26, 2025 | 15.01 | 15.11 | 14.77 | 14.84 | -1.13% | 1851100 |
| Nov 25, 2025 | 14.92 | 15.43 | 14.78 | 15.19 | 1.81% | 1745700 |
| Nov 24, 2025 | 14.60 | 14.96 | 14.51 | 14.76 | 1.10% | 2005300 |
| Nov 21, 2025 | 13.49 | 14.72 | 13.49 | 14.52 | 7.64% | 3487000 |
| Nov 20, 2025 | 14.92 | 15 | 13.23 | 13.36 | -10.46% | 3537800 |
| Nov 19, 2025 | 14.55 | 14.80 | 14.39 | 14.55 | 0 | 1696100 |
| Nov 18, 2025 | 14.26 | 14.56 | 14.19 | 14.47 | 1.47% | 1977500 |
| Nov 17, 2025 | 14.80 | 15.29 | 14.22 | 14.38 | -2.84% | 3358600 |
Access
/time_series
data via our API — starting from the
Basic plan.