Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.50 | 97 | 91.60 | 92.40 | -2.22% | 11631664 |
| Apr 01, 2026 | 93.50 | 96.90 | 90.80 | 94.50 | 1.07% | 14102104 |
| Mar 31, 2026 | 93.60 | 94.10 | 88 | 89 | -4.91% | 11564760 |
| Mar 30, 2026 | 100 | 101.50 | 93.10 | 94.90 | -5.10% | 22022832 |
| Mar 27, 2026 | 94.40 | 102.50 | 94.30 | 102.50 | 8.58% | 28446306 |
| Mar 26, 2026 | 103 | 103 | 93.20 | 93.20 | -9.51% | 17279322 |
| Mar 25, 2026 | 104 | 107.50 | 100 | 101 | -2.88% | 16822057 |
| Mar 24, 2026 | 109 | 112 | 99.50 | 99.60 | -8.62% | 39490672 |
| Mar 23, 2026 | 105.50 | 111.50 | 100.50 | 102 | -3.32% | 32051920 |
| Mar 20, 2026 | 109 | 109 | 102 | 109 | 0 | 35960636 |
| Mar 19, 2026 | 93.70 | 99.40 | 92.40 | 99.40 | 6.08% | 20126210 |
| Mar 18, 2026 | 85 | 90.40 | 84.70 | 90.40 | 6.35% | 19737244 |
| Mar 17, 2026 | 83.60 | 85.30 | 81.60 | 82.20 | -1.67% | 8060750 |
| Mar 16, 2026 | 84.60 | 86.50 | 82.90 | 84.50 | -0.12% | 10141647 |
| Mar 13, 2026 | 82.80 | 85.30 | 82.40 | 83.80 | 1.21% | 11231203 |
| Mar 12, 2026 | 87.70 | 89.30 | 82.10 | 83.70 | -4.56% | 19116298 |
| Mar 11, 2026 | 86.30 | 91.90 | 86.10 | 88.70 | 2.78% | 36944467 |
| Mar 10, 2026 | 84.80 | 89.80 | 82 | 85.70 | 1.06% | 37007981 |
| Mar 09, 2026 | 72.60 | 83.80 | 72.60 | 81.80 | 12.67% | 32850052 |
| Mar 06, 2026 | 72.90 | 80.30 | 72.10 | 80.30 | 10.15% | 14924642 |
| Mar 05, 2026 | 78.20 | 80.10 | 73 | 73 | -6.65% | 12912789 |
| Mar 04, 2026 | 78.80 | 79.10 | 72.80 | 74.50 | -5.46% | 14217965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.