Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 185.50 | 188 | 175.50 | 175.50 | -5.39% | 21382933 |
| Jun 11, 2026 | 166.50 | 174.50 | 161.50 | 172.50 | 3.60% | 33184003 |
| Jun 10, 2026 | 167.50 | 180 | 159 | 159 | -5.07% | 3137828 |
| Jun 09, 2026 | 163 | 175 | 163 | 174.50 | 7.06% | 3080137 |
| Jun 08, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 2374056 |
| Jun 05, 2026 | 184 | 186.50 | 175.50 | 178 | -3.26% | 3492590 |
| Jun 04, 2026 | 200 | 200 | 191 | 194 | -3% | 1767698 |
| Jun 03, 2026 | 212.50 | 212.50 | 203 | 203 | -4.47% | 1617437 |
| Jun 02, 2026 | 214.50 | 214.50 | 200 | 211 | -1.63% | 3346205 |
| Jun 01, 2026 | 199.50 | 208 | 199.50 | 208 | 4.26% | 3677630 |
| May 29, 2026 | 197 | 197 | 184 | 191.50 | -2.79% | 4999913 |
| May 28, 2026 | 199 | 199 | 188.50 | 188.50 | -5.28% | 5478362 |
| May 27, 2026 | 210 | 229 | 205 | 206.50 | -1.67% | 44706057 |
| May 26, 2026 | 226 | 230 | 206 | 211 | -6.64% | 56777331 |
| May 25, 2026 | 210.50 | 219 | 202.50 | 219 | 4.04% | 54916866 |
| May 22, 2026 | 190.50 | 199.50 | 188.50 | 199.50 | 4.72% | 41952839 |
| May 21, 2026 | 170 | 181.50 | 166 | 181.50 | 6.76% | 62612871 |
| May 20, 2026 | 152.50 | 165 | 150 | 165 | 8.20% | 27209406 |
| May 19, 2026 | 148 | 153 | 141 | 150 | 1.35% | 18971083 |
| May 18, 2026 | 150 | 150.50 | 140.50 | 148.50 | -1% | 16769501 |
| May 15, 2026 | 162 | 167.50 | 152.50 | 154.50 | -4.63% | 22568666 |
| May 14, 2026 | 167 | 171.50 | 159.50 | 160 | -4.19% | 23745084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.