Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.79K | 8.80K | 8.58K | 8.73K | -0.63% | 31084 |
| May 22, 2025 | 8.76K | 8.78K | 8.44K | 8.76K | -0.07% | 9663 |
| May 21, 2025 | 8.78K | 8.81K | 8.77K | 8.80K | 0.15% | 28196 |
| May 20, 2025 | 8.75K | 8.80K | 8.73K | 8.79K | 0.53% | 20392 |
| May 19, 2025 | 8.68K | 8.70K | 8.63K | 8.70K | 0.21% | 10805 |
| May 16, 2025 | 8.68K | 8.71K | 8.67K | 8.70K | 0.21% | 12089 |
| May 15, 2025 | 8.57K | 8.65K | 8.55K | 8.64K | 0.87% | 72518 |
| May 14, 2025 | 8.59K | 8.62K | 8.56K | 8.58K | -0.20% | 21330 |
| May 13, 2025 | 8.58K | 8.62K | 8.58K | 8.61K | 0.35% | 16880 |
| May 12, 2025 | 8.60K | 8.64K | 8.56K | 8.60K | 0.06% | 37723 |
| May 09, 2025 | 8.58K | 8.59K | 8.55K | 8.55K | -0.27% | 10187 |
| May 08, 2025 | 8.58K | 8.60K | 8.53K | 8.54K | -0.57% | 16530 |
| May 07, 2025 | 8.58K | 8.58K | 8.53K | 8.56K | -0.24% | 24214 |
| May 06, 2025 | 8.63K | 8.65K | 8.57K | 8.59K | -0.44% | 26636 |
| May 02, 2025 | 8.56K | 8.62K | 8.54K | 8.59K | 0.40% | 20849 |
| May 01, 2025 | 8.50K | 8.50K | 8.47K | 8.49K | -0.04% | 7780 |
| Apr 30, 2025 | 8.47K | 8.49K | 8.37K | 8.45K | -0.24% | 61627 |
| Apr 29, 2025 | 8.43K | 8.47K | 8.40K | 8.47K | 0.51% | 14897 |
| Apr 28, 2025 | 8.44K | 8.46K | 8.41K | 8.41K | -0.26% | 20385 |
| Apr 25, 2025 | 8.43K | 8.44K | 8.40K | 8.41K | -0.23% | 14803 |
| Apr 24, 2025 | 8.40K | 8.41K | 8.37K | 8.41K | 0.11% | 17130 |