Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.40K | 8.41K | 8.37K | 8.41K | 0.11% | 17130 |
| Apr 23, 2025 | 8.42K | 8.47K | 8.39K | 8.39K | -0.42% | 44239 |
| Apr 22, 2025 | 8.32K | 8.33K | 8.24K | 8.33K | 0.08% | 42683 |
| Apr 17, 2025 | 8.22K | 8.28K | 8.19K | 8.27K | 0.66% | 20438 |
| Apr 16, 2025 | 8.19K | 8.26K | 8.16K | 8.26K | 0.84% | 46585 |
| Apr 15, 2025 | 8.16K | 8.24K | 8.13K | 8.23K | 0.90% | 25750 |
| Apr 14, 2025 | 8.07K | 8.13K | 8.05K | 8.11K | 0.50% | 11298 |
| Apr 11, 2025 | 7.95K | 7.98K | 7.85K | 7.94K | -0.10% | 16037 |
| Apr 10, 2025 | 8.08K | 8.14K | 7.89K | 7.89K | -2.41% | 37230 |
| Apr 09, 2025 | 7.69K | 7.74K | 7.55K | 7.64K | -0.64% | 29735 |
| Apr 08, 2025 | 7.75K | 7.94K | 7.73K | 7.84K | 1.27% | 43967 |
| Apr 07, 2025 | 7.70K | 7.98K | 7.50K | 7.67K | -0.39% | 61684 |
| Apr 04, 2025 | 8.39K | 8.39K | 7.98K | 8.02K | -4.42% | 48915 |
| Apr 03, 2025 | 8.44K | 8.49K | 8.41K | 8.43K | -0.15% | 20453 |
| Apr 02, 2025 | 8.56K | 8.58K | 8.50K | 8.56K | 0.02% | 24604 |
| Apr 01, 2025 | 8.59K | 8.65K | 8.54K | 8.58K | -0.05% | 22457 |
| Mar 31, 2025 | 8.55K | 8.55K | 8.49K | 8.53K | -0.13% | 83508 |
| Mar 28, 2025 | 8.60K | 8.65K | 8.59K | 8.61K | 0.09% | 26549 |
| Mar 27, 2025 | 8.60K | 8.61K | 8.56K | 8.61K | 0.10% | 19003 |
| Mar 26, 2025 | 8.63K | 8.65K | 8.60K | 8.63K | 0.03% | 24001 |
| Mar 25, 2025 | 8.59K | 8.65K | 8.59K | 8.61K | 0.20% | 14076 |