Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.70K | 9.70K | 9.69K | 9.70K | 0.02% | 2078 |
| Dec 12, 2025 | 9.73K | 9.76K | 9.64K | 9.64K | -0.90% | 25532 |
| Dec 11, 2025 | 9.65K | 9.72K | 9.63K | 9.70K | 0.54% | 10004 |
| Dec 10, 2025 | 9.62K | 9.69K | 9.62K | 9.65K | 0.28% | 18391 |
| Dec 09, 2025 | 9.64K | 9.67K | 9.63K | 9.65K | 0.04% | 8852 |
| Dec 08, 2025 | 9.67K | 9.69K | 9.63K | 9.65K | -0.27% | 7824 |
| Dec 05, 2025 | 9.73K | 9.74K | 9.66K | 9.66K | -0.67% | 16030 |
| Dec 04, 2025 | 9.71K | 9.73K | 9.67K | 9.71K | -0.08% | 10153 |
| Dec 03, 2025 | 9.70K | 9.71K | 9.67K | 9.69K | -0.15% | 10835 |
| Dec 02, 2025 | 9.70K | 9.74K | 9.68K | 9.70K | 0.03% | 19948 |
| Dec 01, 2025 | 9.68K | 9.73K | 9.66K | 9.69K | 0.10% | 49611 |
| Nov 28, 2025 | 9.69K | 9.72K | 9.67K | 9.69K | 0.08% | 5333 |
| Nov 27, 2025 | 9.66K | 9.68K | 9.64K | 9.67K | 0.08% | 10011 |
| Nov 26, 2025 | 9.60K | 9.68K | 9.57K | 9.67K | 0.73% | 17814 |
| Nov 25, 2025 | 9.52K | 9.59K | 9.50K | 9.59K | 0.79% | 8562 |
| Nov 24, 2025 | 9.55K | 9.57K | 9.50K | 9.51K | -0.36% | 20940 |
| Nov 21, 2025 | 9.41K | 9.51K | 9.40K | 9.51K | 1.04% | 29077 |
| Nov 20, 2025 | 9.54K | 9.56K | 9.50K | 9.50K | -0.41% | 25070 |
| Nov 19, 2025 | 9.53K | 9.54K | 9.48K | 9.48K | -0.54% | 7318 |
| Nov 18, 2025 | 9.53K | 9.57K | 9.48K | 9.52K | -0.15% | 15904 |
| Nov 17, 2025 | 9.66K | 9.68K | 9.64K | 9.64K | -0.16% | 6202 |
Access
/time_series
data via our API — starting from the
Basic plan.