Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.41 | 20.72 | 20.34 | 20.72 | 1.52% | 17658 |
| Apr 01, 2026 | 20.64 | 20.71 | 20.57 | 20.71 | 0.34% | 14689 |
| Mar 31, 2026 | 20.25 | 20.31 | 20.22 | 20.28 | 0.17% | 9076 |
| Mar 30, 2026 | 20.10 | 20.28 | 20.10 | 20.28 | 0.87% | 4321 |
| Mar 27, 2026 | 20.39 | 20.39 | 20.09 | 20.11 | -1.37% | 6713 |
| Mar 26, 2026 | 20.55 | 20.59 | 20.44 | 20.44 | -0.54% | 8226 |
| Mar 25, 2026 | 20.66 | 20.71 | 20.54 | 20.65 | -0.07% | 4722 |
| Mar 24, 2026 | 20.51 | 20.52 | 20.32 | 20.50 | -0.05% | 10398 |
| Mar 23, 2026 | 20.12 | 20.72 | 20.12 | 20.45 | 1.64% | 48023 |
| Mar 20, 2026 | 20.63 | 20.63 | 20.35 | 20.35 | -1.38% | 10510 |
| Mar 19, 2026 | 20.74 | 20.74 | 20.53 | 20.53 | -1.01% | 9473 |
| Mar 18, 2026 | 21.14 | 21.16 | 20.88 | 20.91 | -1.09% | 4270 |
| Mar 17, 2026 | 20.93 | 21.12 | 20.89 | 21.06 | 0.65% | 7851 |
| Mar 16, 2026 | 20.97 | 21.08 | 20.91 | 21.02 | 0.24% | 11213 |
| Mar 13, 2026 | 20.81 | 21.05 | 20.81 | 20.91 | 0.48% | 8931 |
| Mar 12, 2026 | 21.05 | 21.08 | 20.93 | 20.93 | -0.57% | 2479 |
| Mar 11, 2026 | 21.15 | 21.17 | 21.05 | 21.12 | -0.17% | 8125 |
| Mar 10, 2026 | 21.27 | 21.32 | 21.15 | 21.27 | -0.02% | 12344 |
| Mar 09, 2026 | 20.80 | 21.03 | 20.78 | 20.99 | 0.91% | 40540 |
| Mar 06, 2026 | 21.46 | 21.46 | 21.05 | 21.13 | -1.54% | 3002 |
| Mar 05, 2026 | 21.52 | 21.54 | 21.43 | 21.44 | -0.37% | 8634 |
| Mar 04, 2026 | 21.36 | 21.56 | 21.36 | 21.52 | 0.73% | 10189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.