Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2026 | 17.07 | 18.18 | 16.63 | 17.44 | 2.17% |
| May 01, 2026 | 18.18 | 18.44 | 16.61 | 17.07 | -6.11% |
| Apr 30, 2026 | 16.99 | 18.50 | 16.61 | 18.18 | 7.00% |
| Apr 29, 2026 | 17.59 | 18 | 16.62 | 16.99 | -3.41% |
| Apr 28, 2026 | 17.40 | 17.98 | 16.64 | 17.59 | 1.09% |
| Apr 27, 2026 | 18.19 | 18.50 | 16.93 | 17.40 | -4.34% |
| Apr 26, 2026 | 17.23 | 18.50 | 16.60 | 18.19 | 5.57% |
| Apr 25, 2026 | 17.26 | 18.50 | 17.02 | 17.23 | -0.17% |
| Apr 24, 2026 | 17.34 | 18.50 | 16.80 | 17.47 | 0.75% |
| Apr 23, 2026 | 18.45 | 18.50 | 16.79 | 17.34 | -6.02% |
| Apr 22, 2026 | 16.84 | 18.46 | 16.57 | 18.45 | 9.56% |
| Apr 21, 2026 | 16.83 | 18.50 | 16.58 | 16.84 | 0.06% |
| Apr 20, 2026 | 17.62 | 17.99 | 16.51 | 16.83 | -4.48% |
| Apr 19, 2026 | 17.86 | 17.99 | 17.18 | 17.62 | -1.34% |
| Apr 18, 2026 | 18.35 | 19.68 | 17.18 | 17.86 | -2.67% |
| Apr 17, 2026 | 18.04 | 19.70 | 17.17 | 17.64 | -2.22% |
| Apr 16, 2026 | 18.36 | 19.74 | 17.17 | 18.04 | -1.74% |
| Apr 15, 2026 | 18.76 | 19 | 17.37 | 18.36 | -2.13% |
| Apr 14, 2026 | 18.20 | 19 | 17.09 | 18.76 | 3.08% |
| Apr 13, 2026 | 18.27 | 19 | 17.02 | 18.20 | -0.38% |
| Apr 12, 2026 | 17.35 | 18.95 | 17.34 | 18.27 | 5.30% |
| Apr 11, 2026 | 17.72 | 19 | 17.34 | 17.35 | -2.09% |
| Apr 10, 2026 | 18.95 | 19.78 | 17.36 | 17.72 | -6.49% |
| Apr 09, 2026 | 18.10 | 19.95 | 17.37 | 18.95 | 4.70% |
| Apr 08, 2026 | 18.06 | 20.92 | 16.73 | 18.10 | 0.22% |
| Apr 07, 2026 | 19.12 | 19.96 | 17.32 | 18.06 | -5.54% |
| Apr 06, 2026 | 18.18 | 20.69 | 17.18 | 19.12 | 5.17% |
| Apr 05, 2026 | 18.58 | 20.83 | 17.05 | 18.18 | -2.15% |
| Apr 04, 2026 | 16.51 | 20.99 | 16.51 | 18.58 | 12.54% |
| Apr 03, 2026 | 20.22 | 21.39 | 16.50 | 16.51 | -18.35% |
| Apr 02, 2026 | 20.53 | 21.40 | 18.23 | 20.22 | -1.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.