Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 16.51 | 20.99 | 16.51 | 19.25 | 16.60% |
| Apr 03, 2026 | 20.22 | 21.39 | 16.50 | 16.51 | -18.35% |
| Apr 02, 2026 | 20.53 | 21.40 | 18.23 | 20.22 | -1.51% |
| Apr 01, 2026 | 19.60 | 21.49 | 18.18 | 20.53 | 4.74% |
| Mar 31, 2026 | 20.96 | 21.48 | 18.07 | 19.60 | -6.49% |
| Mar 30, 2026 | 21.22 | 23.68 | 17.98 | 20.96 | -1.23% |
| Mar 29, 2026 | 17.76 | 23.99 | 17.75 | 21.22 | 19.48% |
| Mar 28, 2026 | 18.18 | 23.67 | 17.75 | 17.76 | -2.31% |
| Mar 27, 2026 | 23.36 | 23.98 | 17.77 | 18.18 | -22.17% |
| Mar 26, 2026 | 27.91 | 29.56 | 19.07 | 23.36 | -16.30% |
| Mar 25, 2026 | 18.87 | 30 | 16.46 | 27.91 | 47.91% |
| Mar 24, 2026 | 16.27 | 29 | 16.11 | 18.87 | 15.98% |
| Mar 23, 2026 | 17.24 | 17.85 | 16.25 | 16.27 | -5.63% |
| Mar 22, 2026 | 16.24 | 18.18 | 16.20 | 17.24 | 6.16% |
| Mar 21, 2026 | 17.49 | 18.11 | 16.09 | 16.24 | -7.15% |
| Mar 20, 2026 | 17.13 | 17.95 | 16.04 | 17.49 | 2.10% |
| Mar 19, 2026 | 16.80 | 17.67 | 15.92 | 17.13 | 1.96% |
| Mar 18, 2026 | 16.98 | 17.95 | 15.75 | 16.80 | -1.06% |
| Mar 17, 2026 | 15.94 | 18.07 | 15.64 | 16.98 | 6.52% |
| Mar 16, 2026 | 16.67 | 18.08 | 15.53 | 15.94 | -4.38% |
| Mar 15, 2026 | 17.20 | 18.07 | 15.51 | 16.67 | -3.08% |
| Mar 14, 2026 | 16.65 | 17.25 | 15.51 | 17.20 | 3.30% |
| Mar 13, 2026 | 16.02 | 17.25 | 15.42 | 16.65 | 3.93% |
| Mar 12, 2026 | 16.95 | 17.47 | 15.34 | 16.02 | -5.49% |
| Mar 11, 2026 | 17.50 | 17.68 | 15.34 | 16.95 | -3.14% |
| Mar 10, 2026 | 16.96 | 17.83 | 15.89 | 17.50 | 3.18% |
| Mar 09, 2026 | 16.83 | 17.83 | 15.81 | 16.96 | 0.77% |
| Mar 08, 2026 | 16.45 | 17.98 | 15.81 | 16.83 | 2.31% |
| Mar 07, 2026 | 15.94 | 18.15 | 15.66 | 16.45 | 3.20% |
| Mar 06, 2026 | 16.40 | 18.26 | 15.58 | 15.94 | -2.80% |
| Mar 05, 2026 | 16.33 | 18.42 | 15.43 | 16.40 | 0.43% |
| Mar 04, 2026 | 16.96 | 16.96 | 15.34 | 16.33 | -3.71% |
Access
/time_series
data via our API — starting from the
Basic plan and above.