Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 0 |
| Apr 01, 2026 | 175 | 175 | 175 | 175 | 0 | 22 |
| Mar 31, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 22 |
| Mar 30, 2026 | 172 | 172 | 172 | 172 | 0 | 0 |
| Mar 27, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Mar 26, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Mar 25, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Mar 24, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 0 |
| Mar 23, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Mar 20, 2026 | 178 | 178 | 178 | 178 | 0 | 22 |
| Mar 19, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 22 |
| Mar 18, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| Mar 17, 2026 | 174.60 | 178.60 | 174.60 | 178.60 | 2.29% | 22 |
| Mar 16, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Mar 13, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 110 |
| Mar 12, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 110 |
| Mar 11, 2026 | 178.60 | 178.80 | 178.60 | 178.80 | 0.11% | 110 |
| Mar 10, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Mar 09, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 06, 2026 | 178 | 178 | 178 | 178 | 0 | 33 |
| Mar 05, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.