abrdn Income Credit Strategies Fund (ACP-A) - Historical data, historical prices

United States

closing in 4h 25m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.60 -2.79%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.60 -2.79%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.60 -2.79%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.80 -5.14%
AZN 13,582.00 -1.15%
ETH/USD 2,219.60 -2.79%
EUR/USD 1.16 -0.39%
MC 454.10 -1.46%
NESN 77.69 1.05%
USD/JPY 158.68 0.18%
XPT/USD 1,003.20 0.33%

20 USD

0.04

0.20%

Last update May 14, 3:06 PM EDT

Main market

Day range

20

19.88000

20.035000

Previous close

20.040001

Access this stock data via API

abrdn Income Credit Strategies Fund

20.00

0.04

0.20%

Historical data

Prices

Date	Close
May 14, 2026	20
May 13, 2026	20.04
May 12, 2026	20.05
May 11, 2026	20.08
May 08, 2026	20.20
May 07, 2026	19.87
May 06, 2026	19.97
May 05, 2026	19.94
May 04, 2026	19.85
May 01, 2026	19.93
Apr 30, 2026	19.92
Apr 29, 2026	19.89
Apr 28, 2026	19.89
Apr 27, 2026	19.92
Apr 24, 2026	20.11
Apr 23, 2026	20.09
Apr 22, 2026	19.98
Apr 21, 2026	20.29
Apr 20, 2026	20.15
Apr 17, 2026	20.13
Apr 16, 2026	20.19
Apr 15, 2026	20.19

Access /time_series data via our API — starting from the Basic plan and above.