Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.53 | 20.68 | 20.51 | 20.68 | 0.73% | 5473 |
| Jul 14, 2025 | 20.54 | 20.75 | 20.36 | 20.69 | 0.73% | 5799 |
| Jul 11, 2025 | 20.58 | 20.69 | 20.54 | 20.69 | 0.53% | 1830 |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 160 |
| Jul 09, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 444 |
| Jul 08, 2025 | 20.41 | 20.80 | 20.37 | 20.56 | 0.73% | 2777 |
| Jul 07, 2025 | 20.53 | 20.65 | 20.45 | 20.55 | 0.10% | 1870 |
| Jul 03, 2025 | 20.63 | 20.86 | 20.63 | 20.86 | 1.11% | 930 |
| Jul 02, 2025 | 20.63 | 20.86 | 20.57 | 20.86 | 1.11% | 930 |
| Jul 01, 2025 | 20.65 | 20.71 | 20.46 | 20.70 | 0.24% | 1937 |
| Jun 30, 2025 | 20.42 | 20.58 | 20.42 | 20.58 | 0.78% | 7192 |
| Jun 27, 2025 | 20.45 | 20.64 | 20.45 | 20.64 | 0.93% | 1539 |
| Jun 26, 2025 | 20.61 | 20.61 | 20.46 | 20.60 | -0.05% | 1566 |
| Jun 25, 2025 | 20.32 | 20.58 | 20.29 | 20.58 | 1.28% | 2462 |
| Jun 24, 2025 | 20.25 | 20.68 | 20.23 | 20.62 | 1.83% | 5489 |
| Jun 23, 2025 | 20.46 | 20.66 | 20.05 | 20.66 | 0.98% | 8122 |
| Jun 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 172 |
| Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 326 |
| Jun 17, 2025 | 20.77 | 20.89 | 20.77 | 20.80 | 0.14% | 1124 |
| Jun 16, 2025 | 20.83 | 20.83 | 20.47 | 20.78 | -0.24% | 9338 |