Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.65 | 15.04 | 14.56 | 14.81 | 1.09% | 0 |
| Dec 17, 2025 | 14.80 | 14.82 | 14.37 | 14.78 | -0.17% | 0 |
| Dec 16, 2025 | 14.11 | 14.48 | 14.03 | 14.29 | 1.24% | 353 |
| Dec 15, 2025 | 15.16 | 15.24 | 14.18 | 14.45 | -4.68% | 0 |
| Dec 12, 2025 | 15.13 | 15.65 | 14.27 | 14.59 | -3.57% | 0 |
| Dec 11, 2025 | 13.51 | 15.27 | 13.51 | 15.18 | 12.32% | 0 |
| Dec 10, 2025 | 13.87 | 13.88 | 13.38 | 13.67 | -1.48% | 0 |
| Dec 09, 2025 | 13.15 | 13.95 | 13.15 | 13.80 | 4.90% | 0 |
| Dec 08, 2025 | 13.62 | 13.74 | 13.13 | 13.33 | -2.09% | 0 |
| Dec 05, 2025 | 14.10 | 14.11 | 13.67 | 13.67 | -3.02% | 0 |
| Dec 04, 2025 | 13.69 | 13.79 | 13.45 | 13.63 | -0.44% | 0 |
| Dec 03, 2025 | 14.29 | 14.34 | 13.89 | 13.89 | -2.83% | 0 |
| Dec 02, 2025 | 14.40 | 14.57 | 13.82 | 14.15 | -1.70% | 0 |
| Dec 01, 2025 | 15.08 | 15.37 | 14.80 | 14.81 | -1.79% | 0 |
| Nov 28, 2025 | 14.37 | 14.84 | 14.22 | 14.80 | 3.03% | 0 |
| Nov 27, 2025 | 13.95 | 14.13 | 13.93 | 14.12 | 1.22% | 0 |
| Nov 26, 2025 | 13.25 | 13.86 | 13.25 | 13.86 | 4.60% | 0 |
| Nov 25, 2025 | 12.94 | 13.17 | 12.76 | 13.17 | 1.74% | 0 |
| Nov 24, 2025 | 11.97 | 12.86 | 11.97 | 12.86 | 7.39% | 0 |
| Nov 21, 2025 | 11.79 | 12.17 | 11.66 | 12.17 | 3.22% | 0 |
| Nov 20, 2025 | 12.72 | 13.03 | 12.06 | 12.06 | -5.15% | 0 |
| Nov 19, 2025 | 12.65 | 13.05 | 12.46 | 12.68 | 0.24% | 0 |
| Nov 18, 2025 | 12.25 | 12.67 | 12.25 | 12.53 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.