Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.62 | 9.91 | 9.62 | 9.91 | 3.01% | 800 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 9300 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 500 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 300 |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 300 |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Mar 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 300 |
| Mar 16, 2026 | 10.94 | 10.94 | 10.09 | 10.09 | -7.77% | 1300 |
| Mar 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Mar 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 100 |
| Mar 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 17300 |
| Mar 09, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 978 |
| Mar 06, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 978 |
| Mar 05, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | -1.37% | 3400 |
| Mar 04, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 400 |
| Mar 03, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.