Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 300 |
| Dec 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Dec 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 300 |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 100 |
| Dec 09, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 600 |
| Dec 08, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Dec 05, 2025 | 10.03 | 10.12 | 10.03 | 10.12 | 0.90% | 1600 |
| Dec 04, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Dec 03, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Dec 02, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Dec 01, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 500 |
| Nov 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Nov 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 200 |
| Nov 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 300 |
| Nov 18, 2025 | 9.80 | 10.14 | 9.73 | 9.73 | -0.71% | 1600 |
| Nov 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.