Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.63 | 3.68 | 3.54 | 3.66 | 0.83% | 28981 |
| Apr 29, 2026 | 3.72 | 3.78 | 3.63 | 3.67 | -1.34% | 1017192 |
| Apr 28, 2026 | 3.74 | 3.79 | 3.69 | 3.74 | 0 | 1072400 |
| Apr 27, 2026 | 3.85 | 3.91 | 3.73 | 3.74 | -3.04% | 1105000 |
| Apr 24, 2026 | 3.78 | 3.89 | 3.69 | 3.85 | 1.85% | 1301000 |
| Apr 23, 2026 | 4.01 | 4.06 | 3.73 | 3.79 | -5.49% | 1558300 |
| Apr 22, 2026 | 3.99 | 4.05 | 3.91 | 3.99 | 0 | 1781400 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.92 | 3.97 | -2.70% | 1729200 |
| Apr 20, 2026 | 3.85 | 4.13 | 3.82 | 4.07 | 5.71% | 1573900 |
| Apr 17, 2026 | 3.82 | 4.01 | 3.80 | 3.85 | 0.79% | 2196800 |
| Apr 16, 2026 | 3.63 | 3.74 | 3.60 | 3.70 | 1.93% | 1570200 |
| Apr 15, 2026 | 3.36 | 3.72 | 3.32 | 3.63 | 8.04% | 2022000 |
| Apr 14, 2026 | 3.26 | 3.40 | 3.16 | 3.33 | 2.15% | 1438300 |
| Apr 13, 2026 | 3.02 | 3.26 | 3.01 | 3.24 | 7.28% | 1641400 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | -3.15% | 1839500 |
| Apr 09, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 2.58% | 1865100 |
| Apr 08, 2026 | 3.27 | 3.37 | 3.08 | 3.12 | -4.74% | 1775200 |
| Apr 07, 2026 | 3.16 | 3.18 | 3.04 | 3.11 | -1.58% | 1927500 |
| Apr 06, 2026 | 3.40 | 3.48 | 3.16 | 3.19 | -6.18% | 1948500 |
| Apr 02, 2026 | 3.41 | 3.51 | 3.31 | 3.40 | -0.29% | 2043900 |
| Apr 01, 2026 | 3.35 | 3.46 | 3.35 | 3.39 | 1.19% | 2059400 |
| Mar 31, 2026 | 3.31 | 3.47 | 3.25 | 3.31 | 0 | 2235000 |
| Mar 30, 2026 | 3.34 | 3.44 | 3.12 | 3.27 | -2.10% | 3148300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.