Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.39 | 5.46 | 5.28 | 5.34 | -0.93% | 1836200 |
| Dec 15, 2025 | 5.50 | 5.58 | 5.40 | 5.41 | -1.64% | 3028000 |
| Dec 12, 2025 | 5.64 | 5.67 | 5.43 | 5.48 | -2.84% | 2136000 |
| Dec 11, 2025 | 5.39 | 5.68 | 5.39 | 5.62 | 4.27% | 2016300 |
| Dec 10, 2025 | 5.26 | 5.52 | 5.26 | 5.42 | 3.04% | 2764600 |
| Dec 09, 2025 | 5 | 5.28 | 5 | 5.26 | 5.20% | 2500900 |
| Dec 08, 2025 | 5.09 | 5.30 | 4.97 | 5.04 | -0.88% | 3156900 |
| Dec 05, 2025 | 4.40 | 5.34 | 4.02 | 5.12 | 16.36% | 7279400 |
| Dec 04, 2025 | 4.56 | 4.74 | 4.47 | 4.69 | 2.85% | 5196400 |
| Dec 03, 2025 | 4.42 | 4.58 | 4.38 | 4.56 | 3.17% | 4275800 |
| Dec 02, 2025 | 4.29 | 4.54 | 4.25 | 4.39 | 2.33% | 2398500 |
| Dec 01, 2025 | 4.21 | 4.41 | 4.15 | 4.29 | 1.90% | 2344300 |
| Nov 28, 2025 | 4.24 | 4.31 | 4.22 | 4.25 | 0.24% | 1076200 |
| Nov 26, 2025 | 4.12 | 4.24 | 4.12 | 4.23 | 2.67% | 2064700 |
| Nov 25, 2025 | 3.99 | 4.39 | 3.99 | 4.16 | 4.26% | 3945000 |
| Nov 24, 2025 | 4.25 | 4.27 | 3.90 | 3.95 | -7.06% | 4036600 |
| Nov 21, 2025 | 4.06 | 4.27 | 4.06 | 4.19 | 3.20% | 3723900 |
| Nov 20, 2025 | 4.10 | 4.25 | 4 | 4.04 | -1.46% | 1843000 |
| Nov 19, 2025 | 4.08 | 4.19 | 3.97 | 4.01 | -1.84% | 2188800 |
| Nov 18, 2025 | 4.07 | 4.15 | 4 | 4.06 | -0.25% | 2025300 |
| Nov 17, 2025 | 4.21 | 4.24 | 4.06 | 4.13 | -1.90% | 1552200 |
Access
/time_series
data via our API — starting from the
Basic plan.