Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.51099998 | 0.51400000 | 0.51099998 | 0.51400000 | 0.59% | 1800 |
| Dec 15, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 6600 |
| Dec 12, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 9500 |
| Dec 11, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 61700 |
| Dec 10, 2025 | 0.50999999 | 0.51999998 | 0.49000001 | 0.51999998 | 1.96% | 38700 |
| Dec 09, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 59600 |
| Dec 08, 2025 | 0.51999998 | 0.51999998 | 0.49000001 | 0.5 | -3.85% | 6800 |
| Dec 05, 2025 | 0.49000001 | 0.52999997 | 0.46000001 | 0.52999997 | 8.16% | 4700 |
| Dec 04, 2025 | 0.50999999 | 0.51999998 | 0.46000001 | 0.49000001 | -3.92% | 81500 |
| Dec 03, 2025 | 0.5 | 0.52999997 | 0.5 | 0.5 | 0 | 68700 |
| Dec 02, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.51999998 | 1.96% | 25500 |
| Dec 01, 2025 | 0.55000001 | 0.55000001 | 0.49000001 | 0.51999998 | -5.45% | 36800 |
| Nov 28, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 300 |
| Nov 26, 2025 | 0.55000001 | 0.55000001 | 0.49000001 | 0.54000002 | -1.82% | 35500 |
| Nov 25, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.55000001 | -1.79% | 27400 |
| Nov 24, 2025 | 0.56000000 | 0.60000002 | 0.55000001 | 0.56999999 | 1.79% | 34400 |
| Nov 21, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.55000001 | 0 | 6200 |
| Nov 20, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 14200 |
| Nov 19, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.52999997 | 0 | 28700 |
| Nov 18, 2025 | 0.51999998 | 0.55000001 | 0.51999998 | 0.54000002 | 3.85% | 30900 |
| Nov 17, 2025 | 0.52999997 | 0.55000001 | 0.50999999 | 0.55000001 | 3.77% | 73800 |
Access
/time_series
data via our API — starting from the
Basic plan.