Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.55 | 1.56 | 1.40 | 1.46 | -5.81% | 18400 |
| May 02, 2025 | 1.58 | 1.59 | 1.43 | 1.55 | -1.90% | 104300 |
| May 01, 2025 | 1.53 | 1.61 | 1.32 | 1.61 | 5.23% | 119700 |
| Apr 30, 2025 | 1.57 | 1.57 | 1.38 | 1.49 | -5.10% | 78700 |
| Apr 29, 2025 | 1.55 | 1.61 | 1.50 | 1.57 | 1.29% | 56400 |
| Apr 28, 2025 | 1.59 | 1.63 | 1.45 | 1.50 | -5.66% | 145200 |
| Apr 25, 2025 | 1.38 | 1.56 | 1.31 | 1.45 | 5.07% | 148800 |
| Apr 24, 2025 | 1.38 | 1.64 | 1.36 | 1.38 | 0 | 200400 |
| Apr 23, 2025 | 1.25 | 1.38 | 1.21 | 1.36 | 8.80% | 134200 |
| Apr 22, 2025 | 1.12 | 1.29 | 1.09 | 1.21 | 8.04% | 114100 |
| Apr 21, 2025 | 1.37 | 1.37 | 1.09 | 1.18 | -13.87% | 103700 |
| Apr 17, 2025 | 1.20 | 1.40 | 1.19 | 1.30 | 8.33% | 354200 |
| Apr 16, 2025 | 1.79 | 1.82 | 1.20 | 1.25 | -30.17% | 853200 |
| Apr 15, 2025 | 0.74 | 2.09 | 0.68 | 1.76 | 137.84% | 3722400 |
| Apr 14, 2025 | 0.44 | 0.54 | 0.44 | 0.46 | 4.55% | 4100 |
| Apr 11, 2025 | 0.51 | 0.53 | 0.42 | 0.53 | 3.92% | 30500 |
| Apr 10, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | -2.00% | 8300 |
| Apr 09, 2025 | 0.54 | 0.54 | 0.42 | 0.51 | -5.56% | 9500 |
| Apr 08, 2025 | 0.55 | 0.55 | 0.42 | 0.45 | -18.18% | 1200 |
| Apr 07, 2025 | 0.48 | 0.55 | 0.48 | 0.53 | 10.42% | 1900 |