Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 9100 |
| Apr 01, 2026 | 0.41000000 | 0.44999999 | 0.40000001 | 0.41000000 | 0 | 40300 |
| Mar 31, 2026 | 0.41999999 | 0.44000000 | 0.41000000 | 0.41000000 | -2.38% | 106000 |
| Mar 30, 2026 | 0.49000001 | 0.49000001 | 0.41999999 | 0.43000001 | -12.24% | 11900 |
| Mar 27, 2026 | 0.47000000 | 0.52999997 | 0.40000001 | 0.52999997 | 12.77% | 95200 |
| Mar 26, 2026 | 0.54000002 | 0.54000002 | 0.47999999 | 0.47999999 | -11.11% | 30700 |
| Mar 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7500 |
| Mar 24, 2026 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 9100 |
| Mar 23, 2026 | 0.55000001 | 0.55000001 | 0.5 | 0.51999998 | -5.45% | 41200 |
| Mar 20, 2026 | 0.55000001 | 0.55000001 | 0.5 | 0.51999998 | -5.45% | 32900 |
| Mar 19, 2026 | 0.56000000 | 0.56999999 | 0.54000002 | 0.56999999 | 1.79% | 18800 |
| Mar 18, 2026 | 0.54000002 | 0.58999997 | 0.54000002 | 0.56999999 | 5.56% | 19700 |
| Mar 17, 2026 | 0.54000002 | 0.60000002 | 0.51999998 | 0.54000002 | 0 | 8500 |
| Mar 16, 2026 | 0.50999999 | 0.56999999 | 0.49000001 | 0.56999999 | 11.76% | 32600 |
| Mar 13, 2026 | 0.5 | 0.5 | 0.47999999 | 0.5 | 0 | 3400 |
| Mar 12, 2026 | 0.49000001 | 0.50999999 | 0.47999999 | 0.47999999 | -2.04% | 16000 |
| Mar 11, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.51999998 | 0 | 14000 |
| Mar 10, 2026 | 0.5 | 0.51999998 | 0.47999999 | 0.49000001 | -2.00% | 72700 |
| Mar 09, 2026 | 0.46000001 | 0.49000001 | 0.44999999 | 0.46000001 | 0 | 8900 |
| Mar 06, 2026 | 0.5 | 0.5 | 0.46000001 | 0.49000001 | -2.00% | 30600 |
| Mar 05, 2026 | 0.41999999 | 0.44999999 | 0.40000001 | 0.44999999 | 7.14% | 43900 |
| Mar 04, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.