Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Apr 01, 2026 | 228 | 228 | 224.60 | 224.60 | -1.49% | 97 |
| Mar 31, 2026 | 214.35 | 217 | 214.35 | 217 | 1.24% | 20 |
| Mar 30, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Mar 27, 2026 | 208.50 | 209.25 | 208.50 | 209.25 | 0.36% | 440 |
| Mar 26, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 0 | 0 |
| Mar 25, 2026 | 222.55 | 222.65 | 222.40 | 222.40 | -0.07% | 967 |
| Mar 24, 2026 | 214.70 | 214.75 | 213.55 | 214.75 | 0.02% | 1328 |
| Mar 23, 2026 | 202 | 219.90 | 202 | 219.90 | 8.86% | 2260 |
| Mar 20, 2026 | 222.55 | 222.55 | 222.55 | 222.55 | 0 | 0 |
| Mar 19, 2026 | 222 | 222.55 | 222 | 222.55 | 0.25% | 1701 |
| Mar 18, 2026 | 233 | 233 | 233 | 233 | 0 | 0 |
| Mar 17, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| Mar 16, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 0 | 0 |
| Mar 13, 2026 | 231.40 | 234.35 | 231.40 | 234.05 | 1.15% | 1846 |
| Mar 12, 2026 | 232.60 | 235.20 | 232.60 | 233.65 | 0.45% | 1846 |
| Mar 11, 2026 | 235.30 | 235.80 | 234.55 | 234.55 | -0.32% | 1497 |
| Mar 10, 2026 | 241.35 | 241.35 | 241.35 | 241.35 | 0 | 604 |
| Mar 09, 2026 | 227.05 | 231.65 | 226.85 | 231.65 | 2.03% | 1502 |
| Mar 05, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Mar 04, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.