We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JPY

154.23000 JPY
0.12
0.08%
Last update Jan 31, 10:50 AM AEDT
Day range
154
154.5
Previous close
154.11000
Open
154.11000
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
154.23
0.12
0.08%

Historical data

Prices

Date Open High Low Close % Change
Jan 30, 2025 155.2500 155.3900 153.7900 154.1100 -0.7343%
Jan 29, 2025 155.5400 155.7900 154.9400 155.2400 -0.1929%
Jan 28, 2025 154.5400 155.9800 154.4600 155.5400 0.6471%
Jan 27, 2025 155.7400 156.2500 153.7200 154.5500 -0.7641%
Jan 25, 2025 155.8200 156.0200 155.8200 155.9800 0.1027%
Jan 24, 2025 155.8100 156.5800 154.8500 155.8100 0
Jan 23, 2025 156.5200 156.7500 155.7400 155.8000 -0.4600%
Jan 22, 2025 155.5600 156.7100 155.3600 156.5200 0.6171%
Jan 21, 2025 155.6400 156.2400 154.7700 155.5600 -0.0514%
Jan 20, 2025 156.2600 156.5800 155.4200 155.6400 -0.3968%
Jan 18, 2025 156.1500 156.3200 156.1100 156.2900 0.0897%
Jan 17, 2025 155.2900 156.3700 154.9800 156.1500 0.5538%
Jan 16, 2025 156.4600 156.5600 155.1100 155.2900 -0.7478%
Jan 15, 2025 157.9400 158.0800 155.9400 156.4700 -0.9307%
Jan 14, 2025 157.8100 158.2000 157.1200 157.9400 0.0824%
Jan 13, 2025 157.7600 157.9700 156.9200 157.8100 0.0317%
Jan 11, 2025 157.8700 157.9400 157.6900 157.7300 -0.0887%
Jan 10, 2025 158.1100 158.8800 157.2300 157.8800 -0.1455%
Jan 09, 2025 158.4600 158.4600 157.5800 158.1200 -0.2146%
Jan 08, 2025 157.7800 158.5500 157.7400 158.4700 0.4373%
Jan 07, 2025 157.5400 158.4300 157.3800 157.7700 0.1460%
Jan 06, 2025 157.2200 157.9700 156.2400 157.5500 0.2099%
Jan 04, 2025 157.2000 157.3800 157.1400 157.3000 0.0636%
Jan 03, 2025 157.6200 157.6600 156.8800 157.2100 -0.2601%
Jan 02, 2025 157.2900 157.8500 156.4400 157.6200 0.2098%
Jan 01, 2025 156.8800 156.9100 156.8800 156.9100 0.0191%
Dec 31, 2024 157.0900 157.1550 156.0250 156.8900 -0.1273%
Dec 30, 2024 157.7400 158.0750 156.6800 157.0900 -0.4121%