Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Feb 17, 2025 | 152.2600 | 152.3800 | 151.3400 | 151.4200 | -0.5517% |
Feb 15, 2025 | 152.2200 | 152.3500 | 152.2200 | 152.3100 | 0.0591% |
Feb 14, 2025 | 152.9400 | 153.1500 | 152.0300 | 152.2100 | -0.4773% |
Feb 13, 2025 | 154.4300 | 154.6600 | 152.7700 | 152.9300 | -0.9713% |
Feb 12, 2025 | 152.4900 | 154.8000 | 152.3900 | 154.4300 | 1.2722% |
Feb 11, 2025 | 151.9800 | 152.6000 | 151.6500 | 152.4900 | 0.3356% |
Feb 10, 2025 | 151.2400 | 152.5400 | 151.2300 | 151.9800 | 0.4893% |
Feb 08, 2025 | 151.3700 | 151.4600 | 151.2600 | 151.4200 | 0.0330% |
Feb 07, 2025 | 151.3900 | 152.4200 | 150.9300 | 151.3800 | -0.0066% |
Feb 06, 2025 | 152.5200 | 152.8900 | 151.2400 | 151.3900 | -0.7409% |
Feb 05, 2025 | 154.2900 | 154.4600 | 152.1200 | 152.5300 | -1.1407% |
Feb 04, 2025 | 154.8900 | 155.5200 | 154.1800 | 154.3000 | -0.3809% |
Feb 03, 2025 | 154.7800 | 155.8900 | 154.0100 | 154.9000 | 0.0775% |
Feb 01, 2025 | 155.1400 | 155.2200 | 155.0200 | 155.2000 | 0.0387% |
Jan 31, 2025 | 154.1100 | 155.2200 | 153.9200 | 155.1500 | 0.6748% |
Jan 30, 2025 | 155.2500 | 155.3900 | 153.7900 | 154.1100 | -0.7343% |
Jan 29, 2025 | 155.5400 | 155.7900 | 154.9400 | 155.2400 | -0.1929% |
Jan 28, 2025 | 154.5400 | 155.9800 | 154.4600 | 155.5400 | 0.6471% |
Jan 27, 2025 | 155.7400 | 156.2500 | 153.7200 | 154.5500 | -0.7641% |
Jan 25, 2025 | 155.8200 | 156.0200 | 155.8200 | 155.9800 | 0.1027% |
Jan 24, 2025 | 155.8100 | 156.5800 | 154.8500 | 155.8100 | 0 |
Jan 23, 2025 | 156.5200 | 156.7500 | 155.7400 | 155.8000 | -0.4600% |
Jan 22, 2025 | 155.5600 | 156.7100 | 155.3600 | 156.5200 | 0.6171% |
Jan 21, 2025 | 155.6400 | 156.2400 | 154.7700 | 155.5600 | -0.0514% |
Jan 20, 2025 | 156.2600 | 156.5800 | 155.4200 | 155.6400 | -0.3968% |
Jan 18, 2025 | 156.1500 | 156.3200 | 156.1100 | 156.2900 | 0.0897% |
Jan 17, 2025 | 155.2900 | 156.3700 | 154.9800 | 156.1500 | 0.5538% |