We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JPY

151.42000 JPY
0.89
0.58%
Last update Feb 18, 5:15 AM AEDT
Day range
151.34000
152.38000
Previous close
152.31000
Open
152.25999
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
151.42
0.89
0.58%

Historical data

Prices

Date Open High Low Close % Change
Feb 17, 2025 152.2600 152.3800 151.3400 151.4200 -0.5517%
Feb 15, 2025 152.2200 152.3500 152.2200 152.3100 0.0591%
Feb 14, 2025 152.9400 153.1500 152.0300 152.2100 -0.4773%
Feb 13, 2025 154.4300 154.6600 152.7700 152.9300 -0.9713%
Feb 12, 2025 152.4900 154.8000 152.3900 154.4300 1.2722%
Feb 11, 2025 151.9800 152.6000 151.6500 152.4900 0.3356%
Feb 10, 2025 151.2400 152.5400 151.2300 151.9800 0.4893%
Feb 08, 2025 151.3700 151.4600 151.2600 151.4200 0.0330%
Feb 07, 2025 151.3900 152.4200 150.9300 151.3800 -0.0066%
Feb 06, 2025 152.5200 152.8900 151.2400 151.3900 -0.7409%
Feb 05, 2025 154.2900 154.4600 152.1200 152.5300 -1.1407%
Feb 04, 2025 154.8900 155.5200 154.1800 154.3000 -0.3809%
Feb 03, 2025 154.7800 155.8900 154.0100 154.9000 0.0775%
Feb 01, 2025 155.1400 155.2200 155.0200 155.2000 0.0387%
Jan 31, 2025 154.1100 155.2200 153.9200 155.1500 0.6748%
Jan 30, 2025 155.2500 155.3900 153.7900 154.1100 -0.7343%
Jan 29, 2025 155.5400 155.7900 154.9400 155.2400 -0.1929%
Jan 28, 2025 154.5400 155.9800 154.4600 155.5400 0.6471%
Jan 27, 2025 155.7400 156.2500 153.7200 154.5500 -0.7641%
Jan 25, 2025 155.8200 156.0200 155.8200 155.9800 0.1027%
Jan 24, 2025 155.8100 156.5800 154.8500 155.8100 0
Jan 23, 2025 156.5200 156.7500 155.7400 155.8000 -0.4600%
Jan 22, 2025 155.5600 156.7100 155.3600 156.5200 0.6171%
Jan 21, 2025 155.6400 156.2400 154.7700 155.5600 -0.0514%
Jan 20, 2025 156.2600 156.5800 155.4200 155.6400 -0.3968%
Jan 18, 2025 156.1500 156.3200 156.1100 156.2900 0.0897%
Jan 17, 2025 155.2900 156.3700 154.9800 156.1500 0.5538%