Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | 158.7903 | 159.2039 | 158.5826 | 158.7934 | 0.0020% |
| Apr 19, 2026 | 158.5866 | 159.0236 | 157.8961 | 158.7907 | 0.1287% |
| Apr 18, 2026 | 158.6230 | 158.9047 | 157.9924 | 158.5664 | -0.0357% |
| Apr 17, 2026 | 159.1504 | 159.5235 | 157.6277 | 158.6236 | -0.3310% |
| Apr 16, 2026 | 158.9796 | 159.3258 | 158.2460 | 159.1549 | 0.1103% |
| Apr 15, 2026 | 158.8106 | 159.1538 | 158.6612 | 158.9840 | 0.1092% |
| Apr 14, 2026 | 159.4489 | 159.4670 | 158.6153 | 158.8116 | -0.3997% |
| Apr 13, 2026 | 159.5698 | 159.8575 | 159.3019 | 159.4522 | -0.0737% |
| Apr 12, 2026 | 159.2501 | 159.7750 | 158.8078 | 159.5722 | 0.2022% |
| Apr 11, 2026 | 159.2994 | 159.3033 | 159.1813 | 159.2531 | -0.0291% |
| Apr 10, 2026 | 158.9990 | 159.3653 | 158.9514 | 159.3019 | 0.1905% |
| Apr 09, 2026 | 158.5809 | 159.2898 | 158.4975 | 159.0017 | 0.2653% |
| Apr 08, 2026 | 159.6198 | 159.6484 | 157.8745 | 158.5841 | -0.6489% |
| Apr 07, 2026 | 159.6869 | 160.0364 | 159.4822 | 159.6213 | -0.0411% |
| Apr 06, 2026 | 159.7025 | 159.8071 | 159.3245 | 159.6884 | -0.0088% |
| Apr 05, 2026 | 159.6409 | 160.1112 | 159.2133 | 159.7063 | 0.0410% |
| Apr 04, 2026 | 159.6411 | 159.7020 | 159.5089 | 159.6418 | 0.0004% |
| Apr 03, 2026 | 159.6692 | 159.6978 | 159.4224 | 159.6415 | -0.0173% |
| Apr 02, 2026 | 158.9026 | 159.7509 | 158.5425 | 159.6684 | 0.4819% |
| Apr 01, 2026 | 158.7114 | 159.0079 | 158.2898 | 158.9057 | 0.1224% |
| Mar 31, 2026 | 159.7057 | 159.9757 | 158.6982 | 158.7126 | -0.6218% |
| Mar 30, 2026 | 160.2351 | 160.5606 | 159.3320 | 159.7057 | -0.3303% |
| Mar 29, 2026 | 160.2711 | 160.4201 | 159.4779 | 160.2264 | -0.0279% |
| Mar 28, 2026 | 160.1567 | 160.3491 | 159.5679 | 160.2704 | 0.0710% |
| Mar 27, 2026 | 159.8311 | 160.3990 | 159.2953 | 160.1553 | 0.2029% |
| Mar 26, 2026 | 159.4784 | 159.8415 | 159.2904 | 159.8290 | 0.2198% |
| Mar 25, 2026 | 158.9912 | 159.5078 | 158.3977 | 159.4787 | 0.3067% |
| Mar 24, 2026 | 158.3981 | 159.1753 | 158.2799 | 158.9892 | 0.3731% |
| Mar 23, 2026 | 159.3582 | 159.6484 | 158.0425 | 158.3938 | -0.6052% |
| Mar 22, 2026 | 159.2372 | 159.5857 | 159.0493 | 159.3590 | 0.0765% |
| Mar 21, 2026 | 159.3038 | 159.3205 | 158.9157 | 159.2363 | -0.0424% |
| Mar 20, 2026 | 157.6615 | 159.3813 | 157.6077 | 159.3032 | 1.0412% |
Access
/time_series
data via our API — starting from the
Basic plan and above.