Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | 147.7040 | 147.7260 | 147.2260 | 147.4300 | -0.1855% |
| Sep 12, 2025 | 147.2010 | 148.0720 | 147.1100 | 147.6450 | 0.3016% |
| Sep 11, 2025 | 147.4600 | 148.1800 | 146.9800 | 147.1930 | -0.1811% |
| Sep 10, 2025 | 147.4040 | 147.6470 | 147.0840 | 147.4490 | 0.0305% |
| Sep 09, 2025 | 147.4800 | 147.5750 | 146.3040 | 147.3950 | -0.0576% |
| Sep 08, 2025 | 148.4280 | 148.5770 | 147.3310 | 147.4480 | -0.6602% |
| Sep 05, 2025 | 148.4790 | 148.5420 | 146.8120 | 147.3940 | -0.7307% |
| Sep 04, 2025 | 148.0460 | 148.7780 | 147.7840 | 148.4660 | 0.2837% |
| Sep 03, 2025 | 148.3520 | 149.1370 | 147.8750 | 148.0720 | -0.1887% |
| Sep 02, 2025 | 147.1630 | 148.9450 | 147.0400 | 148.3550 | 0.8100% |
| Sep 01, 2025 | 147.1200 | 147.3820 | 146.7800 | 147.1600 | 0.0272% |
| Aug 30, 2025 | 146.9930 | 146.9930 | 146.9930 | 146.9930 | 0 |
| Aug 29, 2025 | 146.8950 | 147.4110 | 146.7540 | 146.9980 | 0.0701% |
| Aug 28, 2025 | 147.4080 | 147.4890 | 146.6540 | 146.9180 | -0.3324% |
| Aug 27, 2025 | 147.3590 | 148.1830 | 147.2270 | 147.3790 | 0.0136% |
| Aug 26, 2025 | 147.7640 | 147.9080 | 146.9810 | 147.3580 | -0.2748% |
| Aug 25, 2025 | 147.0630 | 147.9370 | 147.0390 | 147.7630 | 0.4760% |
| Aug 22, 2025 | 148.3630 | 148.7780 | 146.5680 | 146.9030 | -0.9841% |
| Aug 21, 2025 | 147.3110 | 148.4070 | 147.2480 | 148.3520 | 0.7067% |
| Aug 20, 2025 | 147.6620 | 147.8170 | 146.8660 | 147.3090 | -0.2391% |
| Aug 19, 2025 | 147.8700 | 148.1130 | 147.4390 | 147.6550 | -0.1454% |
| Aug 18, 2025 | 147.1700 | 147.9850 | 147.1130 | 147.8690 | 0.4750% |
| Aug 15, 2025 | 147.7390 | 147.8680 | 146.7340 | 147.1770 | -0.3804% |