Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 162.4268 | 162.4865 | 162.3627 | 162.4459 | 0.0118% |
| Jul 18, 2026 | 162.4110 | 162.4665 | 162.3633 | 162.4257 | 0.0090% |
| Jul 17, 2026 | 162.3744 | 162.5247 | 162.1663 | 162.4107 | 0.0223% |
| Jul 16, 2026 | 162.1971 | 162.5481 | 162.0051 | 162.3788 | 0.1120% |
| Jul 15, 2026 | 162.2680 | 162.4233 | 161.8969 | 162.1960 | -0.0443% |
| Jul 14, 2026 | 162.4608 | 162.4864 | 161.6410 | 162.2722 | -0.1161% |
| Jul 13, 2026 | 161.7157 | 162.4876 | 161.6611 | 162.4591 | 0.4597% |
| Jul 12, 2026 | 161.6842 | 162.3390 | 161.4661 | 161.7181 | 0.0210% |
| Jul 11, 2026 | 161.7033 | 161.8472 | 161.6008 | 161.6832 | -0.0124% |
| Jul 10, 2026 | 162.3970 | 162.4305 | 161.3018 | 161.6984 | -0.4302% |
| Jul 09, 2026 | 162.6393 | 162.6560 | 162.2525 | 162.3993 | -0.1476% |
| Jul 08, 2026 | 162.1201 | 162.7129 | 161.9904 | 162.6414 | 0.3215% |
| Jul 07, 2026 | 162.0963 | 162.1995 | 161.6945 | 162.1191 | 0.0141% |
| Jul 06, 2026 | 161.3336 | 162.4287 | 161.2992 | 162.0985 | 0.4741% |
| Jul 05, 2026 | 161.3821 | 161.7336 | 160.6444 | 161.3393 | -0.0265% |
| Jul 04, 2026 | 161.3735 | 161.5041 | 161.1917 | 161.3810 | 0.0046% |
| Jul 03, 2026 | 161.1232 | 161.4997 | 160.6012 | 161.3714 | 0.1540% |
| Jul 02, 2026 | 162.6080 | 162.6122 | 160.6887 | 161.1228 | -0.9134% |
| Jul 01, 2026 | 162.5872 | 162.8446 | 162.3069 | 162.6076 | 0.0125% |
| Jun 30, 2026 | 161.9473 | 162.6731 | 161.8472 | 162.5857 | 0.3942% |
| Jun 29, 2026 | 161.7374 | 161.9798 | 161.7175 | 161.9446 | 0.1281% |
| Jun 28, 2026 | 161.7511 | 162.0937 | 161.5626 | 161.7516 | 0.0003% |
| Jun 27, 2026 | 161.7538 | 161.7704 | 161.6835 | 161.7506 | -0.0020% |
| Jun 26, 2026 | 161.8071 | 161.8543 | 161.5379 | 161.7540 | -0.0328% |
| Jun 25, 2026 | 161.8119 | 161.9891 | 161.5886 | 161.8065 | -0.0033% |
| Jun 24, 2026 | 161.5814 | 161.8458 | 161.4978 | 161.8150 | 0.1446% |
| Jun 23, 2026 | 161.6111 | 161.7397 | 161.3218 | 161.5846 | -0.0164% |
| Jun 22, 2026 | 161.2560 | 162.0073 | 161.0739 | 161.6105 | 0.2199% |
| Jun 21, 2026 | 161.2999 | 161.5891 | 161.0839 | 161.2663 | -0.0208% |
| Jun 20, 2026 | 161.3091 | 161.3921 | 161.2820 | 161.2995 | -0.0059% |
| Jun 19, 2026 | 161.4021 | 161.4580 | 161.0030 | 161.3136 | -0.0548% |
Access
/time_series
data via our API — starting from the
Basic plan and above.