Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | 155.7771 | 155.9706 | 155.6645 | 155.9514 | 0.1118% |
| Feb 03, 2026 | 155.6374 | 156.0841 | 155.3127 | 155.7719 | 0.0864% |
| Feb 02, 2026 | 154.7495 | 155.7840 | 154.5732 | 155.6335 | 0.5712% |
| Feb 01, 2026 | 154.7067 | 154.8993 | 154.2075 | 154.7510 | 0.0287% |
| Jan 31, 2026 | 154.5850 | 154.9552 | 154.3768 | 154.7066 | 0.0786% |
| Jan 30, 2026 | 153.0816 | 154.7572 | 152.8982 | 154.5925 | 0.9870% |
| Jan 29, 2026 | 153.4892 | 153.5837 | 152.6887 | 153.0851 | -0.2632% |
| Jan 28, 2026 | 152.7185 | 154.1416 | 152.0463 | 153.4919 | 0.5064% |
| Jan 27, 2026 | 154.0959 | 154.8856 | 152.6125 | 152.7230 | -0.8909% |
| Jan 26, 2026 | 154.9361 | 155.3287 | 153.2200 | 154.1137 | -0.5308% |
| Jan 25, 2026 | 156.1866 | 156.9213 | 154.7934 | 154.9466 | -0.7939% |
| Jan 24, 2026 | 155.8847 | 156.8819 | 155.5857 | 156.1866 | 0.1937% |
| Jan 23, 2026 | 158.4251 | 159.2269 | 155.6396 | 155.8837 | -1.6041% |
| Jan 22, 2026 | 158.3891 | 158.8848 | 158.2011 | 158.4268 | 0.0238% |
| Jan 21, 2026 | 158.2857 | 158.5167 | 157.7558 | 158.3944 | 0.0686% |
| Jan 20, 2026 | 158.0941 | 158.6146 | 157.5726 | 158.2890 | 0.1233% |
| Jan 19, 2026 | 157.7930 | 158.1466 | 157.4408 | 158.0967 | 0.1925% |
| Jan 18, 2026 | 158.1489 | 158.5422 | 157.7489 | 157.7975 | -0.2222% |
| Jan 17, 2026 | 158.1222 | 158.2578 | 158.0547 | 158.1522 | 0.0190% |
| Jan 16, 2026 | 158.5373 | 158.6992 | 157.8209 | 158.1251 | -0.2600% |
| Jan 15, 2026 | 158.5099 | 158.8751 | 158.1861 | 158.5398 | 0.0189% |
| Jan 14, 2026 | 159.1216 | 159.4555 | 158.1217 | 158.5122 | -0.3830% |
| Jan 13, 2026 | 158.1423 | 159.1918 | 157.9551 | 159.1224 | 0.6198% |
| Jan 12, 2026 | 157.9758 | 158.2007 | 157.5349 | 158.1452 | 0.1072% |
| Jan 11, 2026 | 157.9036 | 158.1597 | 156.9875 | 157.9771 | 0.0466% |
| Jan 10, 2026 | 157.8975 | 157.9636 | 157.7008 | 157.9065 | 0.0057% |
| Jan 09, 2026 | 156.9832 | 158.1877 | 156.7939 | 157.9002 | 0.5841% |
| Jan 08, 2026 | 156.7480 | 157.0717 | 156.4735 | 156.9841 | 0.1506% |
| Jan 07, 2026 | 156.6268 | 156.8054 | 156.3015 | 156.7518 | 0.0798% |
| Jan 06, 2026 | 156.2310 | 156.7913 | 156.1677 | 156.6282 | 0.2542% |
| Jan 05, 2026 | 156.7408 | 157.3013 | 156.1038 | 156.2357 | -0.3222% |
Access
/time_series
data via our API — starting from the
Basic plan.