Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | 156.7408 | 157.2416 | 156.7275 | 157.0658 | 0.2073% |
| Jan 03, 2026 | 156.8592 | 156.9231 | 156.8166 | 156.8552 | -0.0026% |
| Jan 02, 2026 | 156.7062 | 157.0025 | 156.5247 | 156.8625 | 0.0997% |
| Jan 01, 2026 | 156.7049 | 156.8348 | 156.1825 | 156.7087 | 0.0024% |
| Dec 31, 2025 | 156.5231 | 156.6878 | 156.3266 | 156.6080 | 0.0543% |
| Dec 30, 2025 | 156.0341 | 156.5801 | 155.7501 | 156.5232 | 0.3135% |
| Dec 29, 2025 | 156.5948 | 156.5964 | 155.9284 | 156.0377 | -0.3558% |
| Dec 27, 2025 | 156.5324 | 156.6103 | 156.4514 | 156.5801 | 0.0304% |
| Dec 26, 2025 | 155.7114 | 156.7257 | 155.6058 | 156.5330 | 0.5276% |
| Dec 25, 2025 | 155.9933 | 156.1855 | 155.6966 | 155.7195 | -0.1756% |
| Dec 24, 2025 | 156.1962 | 156.3072 | 155.5605 | 156.0338 | -0.1040% |
| Dec 23, 2025 | 156.9029 | 157.0639 | 155.6756 | 156.1990 | -0.4487% |
| Dec 22, 2025 | 157.6597 | 157.7491 | 156.7209 | 156.9032 | -0.4798% |
| Dec 20, 2025 | 157.5332 | 157.7747 | 157.4841 | 157.7233 | 0.1207% |
| Dec 19, 2025 | 155.5229 | 157.6396 | 155.4697 | 157.5429 | 1.2988% |
| Dec 18, 2025 | 155.6345 | 155.9748 | 155.3055 | 155.5262 | -0.0696% |
| Dec 17, 2025 | 154.6623 | 155.6888 | 154.5291 | 155.6382 | 0.6310% |
| Dec 16, 2025 | 155.2316 | 155.2667 | 154.4262 | 154.6652 | -0.3649% |
| Dec 15, 2025 | 155.8492 | 155.9785 | 154.8545 | 155.2373 | -0.3926% |
| Dec 13, 2025 | 155.9009 | 155.9040 | 155.7802 | 155.8296 | -0.0457% |
| Dec 12, 2025 | 155.5936 | 156.1405 | 155.4496 | 155.9032 | 0.1990% |
| Dec 11, 2025 | 156.2595 | 156.3055 | 154.9578 | 155.5964 | -0.4244% |
| Dec 10, 2025 | 156.8415 | 156.9483 | 156.1653 | 156.2568 | -0.3728% |
| Dec 09, 2025 | 155.9052 | 156.9599 | 155.7557 | 156.8418 | 0.6007% |
| Dec 08, 2025 | 155.2253 | 155.9838 | 154.8925 | 155.9067 | 0.4390% |
| Dec 06, 2025 | 155.3048 | 155.3845 | 155.2798 | 155.3659 | 0.0393% |
| Dec 05, 2025 | 155.0229 | 155.4796 | 154.3671 | 155.3072 | 0.1834% |
Access
/time_series
data via our API — starting from the
Basic plan.