Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 06, 2025 | 155.3048 | 155.3845 | 155.2798 | 155.3659 | 0.0393% |
| Dec 05, 2025 | 155.0229 | 155.4796 | 154.3671 | 155.3072 | 0.1834% |
| Dec 04, 2025 | 155.1297 | 155.5421 | 154.5035 | 155.0256 | -0.0671% |
| Dec 03, 2025 | 155.8703 | 155.9062 | 155.0231 | 155.1304 | -0.4747% |
| Dec 02, 2025 | 155.4850 | 156.1752 | 155.4321 | 155.8685 | 0.2467% |
| Dec 01, 2025 | 156.1118 | 156.1762 | 154.6912 | 155.4838 | -0.4023% |
| Nov 29, 2025 | 156.1138 | 156.1900 | 156.0768 | 156.1696 | 0.0357% |
| Nov 28, 2025 | 156.3443 | 156.6029 | 155.9871 | 156.1124 | -0.1484% |
| Nov 27, 2025 | 156.4520 | 156.4948 | 155.7354 | 156.3441 | -0.0690% |
| Nov 26, 2025 | 155.8255 | 156.7321 | 155.6783 | 156.4515 | 0.4018% |
| Nov 25, 2025 | 156.7542 | 156.9849 | 155.8103 | 155.8237 | -0.5936% |
| Nov 24, 2025 | 156.6780 | 157.1930 | 156.4950 | 156.7559 | 0.0497% |
| Nov 22, 2025 | 156.3250 | 156.5040 | 156.2950 | 156.3780 | 0.0339% |
| Nov 21, 2025 | 157.5350 | 157.6490 | 156.1920 | 156.3240 | -0.7687% |
| Nov 20, 2025 | 157.0210 | 157.8920 | 156.8730 | 157.5340 | 0.3267% |
| Nov 19, 2025 | 155.5210 | 157.0400 | 155.2060 | 157.0250 | 0.9671% |
| Nov 18, 2025 | 155.2420 | 155.7340 | 154.8090 | 155.5200 | 0.1791% |
| Nov 17, 2025 | 154.5920 | 155.3040 | 154.4100 | 155.2410 | 0.4198% |
| Nov 15, 2025 | 154.5570 | 154.5980 | 154.4590 | 154.4930 | -0.0414% |
| Nov 14, 2025 | 154.4680 | 154.7630 | 153.6110 | 154.5540 | 0.0557% |
| Nov 13, 2025 | 154.7140 | 155.0150 | 154.1220 | 154.4650 | -0.1609% |
| Nov 12, 2025 | 154.1150 | 155.0460 | 154.0130 | 154.7120 | 0.3874% |
| Nov 11, 2025 | 154.0490 | 154.4950 | 153.6600 | 154.1150 | 0.0429% |
| Nov 10, 2025 | 153.8240 | 154.2490 | 153.4010 | 154.0520 | 0.1482% |
| Nov 08, 2025 | 153.5520 | 153.5950 | 153.3550 | 153.3780 | -0.1133% |
| Nov 07, 2025 | 153.1400 | 153.5830 | 152.8140 | 153.5570 | 0.2723% |
| Nov 06, 2025 | 154.1030 | 154.1420 | 152.8260 | 153.1430 | -0.6230% |
Access
/time_series
data via our API — starting from the
Basic plan.