Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 159.2856 | 159.2969 | 159.2731 | 159.2888 | 0.0020% |
| May 30, 2026 | 159.2646 | 159.3079 | 159.2564 | 159.2848 | 0.0127% |
| May 29, 2026 | 159.2499 | 159.3836 | 159.1016 | 159.2584 | 0.0053% |
| May 28, 2026 | 159.5255 | 159.6558 | 159.1446 | 159.2484 | -0.1737% |
| May 27, 2026 | 159.3099 | 159.5850 | 159.1786 | 159.5266 | 0.1360% |
| May 26, 2026 | 158.9283 | 159.3822 | 158.8661 | 159.3118 | 0.2413% |
| May 25, 2026 | 158.9292 | 159.0420 | 158.7515 | 158.9324 | 0.0020% |
| May 24, 2026 | 159.2087 | 159.4692 | 158.7112 | 158.9474 | -0.1641% |
| May 23, 2026 | 159.2036 | 159.2203 | 159.1349 | 159.2087 | 0.0032% |
| May 22, 2026 | 158.9977 | 159.2374 | 158.9086 | 159.2021 | 0.1286% |
| May 21, 2026 | 158.9324 | 159.3454 | 158.8249 | 158.9972 | 0.0408% |
| May 20, 2026 | 159.0853 | 159.1733 | 158.5851 | 158.9359 | -0.0939% |
| May 19, 2026 | 158.8552 | 159.2422 | 158.7569 | 159.0864 | 0.1455% |
| May 18, 2026 | 158.6879 | 159.1220 | 158.5656 | 158.8534 | 0.1043% |
| May 17, 2026 | 158.7065 | 158.8631 | 158.5189 | 158.6847 | -0.0137% |
| May 16, 2026 | 158.7764 | 158.8103 | 158.6336 | 158.7103 | -0.0416% |
| May 15, 2026 | 158.4018 | 158.8471 | 158.3126 | 158.7768 | 0.2367% |
| May 14, 2026 | 157.8900 | 158.4255 | 157.6081 | 158.4002 | 0.3232% |
| May 13, 2026 | 157.6155 | 157.9293 | 157.5699 | 157.8891 | 0.1736% |
| May 12, 2026 | 157.2270 | 157.7652 | 157.1174 | 157.6198 | 0.2498% |
| May 11, 2026 | 156.5998 | 157.2745 | 156.4453 | 157.2258 | 0.3998% |
| May 10, 2026 | 156.6800 | 156.8597 | 156.4724 | 156.6193 | -0.0387% |
| May 09, 2026 | 156.6931 | 156.7546 | 156.6332 | 156.6789 | -0.0090% |
| May 08, 2026 | 156.9468 | 156.9877 | 156.4562 | 156.6903 | -0.1634% |
| May 07, 2026 | 156.3882 | 156.9496 | 156.0449 | 156.9474 | 0.3576% |
| May 06, 2026 | 157.8909 | 157.9365 | 155.0804 | 156.3881 | -0.9518% |
| May 05, 2026 | 157.2508 | 157.9217 | 157.1048 | 157.8880 | 0.4052% |
| May 04, 2026 | 156.8955 | 157.6925 | 155.8202 | 157.2565 | 0.2301% |
| May 03, 2026 | 157.0220 | 157.3041 | 156.6220 | 156.8784 | -0.0915% |
| May 02, 2026 | 157.0672 | 157.1663 | 156.9516 | 157.0777 | 0.0066% |
| May 01, 2026 | 156.6145 | 157.6075 | 155.6004 | 157.0693 | 0.2904% |
Access
/time_series
data via our API — starting from the
Basic plan and above.