We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JPY

149.3650 JPY
0.21
0.14%
Last update Oct 14, 8:25 PM AEDT
Day range
149.1400
149.4950
Previous close
149.1550
Open
149.1600
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
149.37
0.21
0.14%

Historical data

Prices

Date Open High Low Close % Change
Oct 14, 2024 149.1600 149.4950 149.1400 149.3650 0.1374%
Oct 12, 2024 149.1400 149.1750 149.1150 149.1550 0.0101%
Oct 11, 2024 148.5700 149.2850 148.4050 149.1450 0.3870%
Oct 10, 2024 149.3250 149.5700 148.3100 148.5650 -0.5090%
Oct 09, 2024 148.2850 149.3700 148.0100 149.3200 0.6980%
Oct 08, 2024 148.0700 148.3850 147.3400 148.2850 0.1452%
Oct 07, 2024 148.8000 149.1400 147.8600 148.0800 -0.4839%
Oct 04, 2024 146.9400 149.0050 145.9200 148.7250 1.2148%
Oct 03, 2024 146.4850 147.2400 146.2800 146.9300 0.3038%
Oct 02, 2024 143.5650 146.5150 143.4250 146.4600 2.0165%
Oct 01, 2024 143.6300 144.5350 142.9800 143.5650 -0.0453%
Sep 30, 2024 142.6800 143.9150 141.6550 143.6400 0.6728%
Sep 27, 2024 144.8050 146.4900 142.0600 142.1950 -1.8024%
Sep 26, 2024 144.7600 145.2000 144.1100 144.8000 0.0276%
Sep 25, 2024 143.2300 144.8450 142.9100 144.7600 1.0682%
Sep 24, 2024 143.6100 144.6800 143.1150 143.2400 -0.2576%
Sep 23, 2024 143.9400 144.4500 143.1600 143.6000 -0.2362%
Sep 20, 2024 142.6300 144.5000 141.7400 143.9200 0.9044%
Sep 19, 2024 142.2700 143.9450 141.8800 142.6300 0.2530%
Sep 18, 2024 142.4100 142.7200 140.4500 142.2800 -0.0913%
Sep 17, 2024 140.6150 142.4750 140.3200 142.4150 1.2801%
Sep 16, 2024 140.6900 140.9100 139.5800 140.6100 -0.0569%