Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | 158.1682 | 158.5033 | 157.8649 | 158.2858 | 0.0744% |
| Oct 06, 2026 | 157.9700 | 158.2480 | 157.7831 | 158.1733 | 0.1287% |
| Oct 05, 2026 | 157.8656 | 158.2978 | 157.4344 | 157.9714 | 0.0670% |
| Oct 04, 2026 | 157.8656 | 157.9409 | 157.8238 | 157.8779 | 0.0078% |
| Oct 04, 2026 | 157.8656 | 157.9409 | 157.8238 | 157.8739 | 0.0053% |
| Oct 03, 2026 | 157.8640 | 158.0794 | 156.3897 | 157.8645 | 0.0003% |
| Oct 02, 2026 | 158.0911 | 158.2196 | 156.9584 | 157.8652 | -0.1429% |
| Oct 01, 2026 | 157.4182 | 158.4667 | 157.3337 | 158.0926 | 0.4284% |
| Sep 30, 2026 | 157.2853 | 157.5311 | 156.3835 | 157.4203 | 0.0858% |
| Sep 29, 2026 | 157.3846 | 157.7208 | 157.0078 | 157.2843 | -0.0637% |
| Sep 28, 2026 | 157.2300 | 157.8515 | 156.4790 | 157.3813 | 0.0962% |
| Sep 27, 2026 | 157.2949 | 157.3449 | 157.1356 | 157.2400 | -0.0349% |
| Sep 26, 2026 | 157.2976 | 157.5201 | 157.1950 | 157.2980 | 0.0003% |
| Sep 25, 2026 | 158.8553 | 158.9573 | 156.9960 | 157.2953 | -0.9820% |
| Sep 24, 2026 | 158.3438 | 159.0292 | 157.8089 | 158.8596 | 0.3258% |
| Sep 23, 2026 | 157.3913 | 158.4203 | 157.3525 | 158.3468 | 0.6071% |
| Sep 22, 2026 | 157.3930 | 157.7778 | 156.8183 | 157.3996 | 0.0042% |
| Sep 21, 2026 | 156.8690 | 157.5344 | 156.5475 | 157.3948 | 0.3352% |
| Sep 20, 2026 | 156.8971 | 156.9523 | 156.7808 | 156.8749 | -0.0141% |
| Sep 19, 2026 | 156.8930 | 157.0704 | 156.7981 | 156.8998 | 0.0043% |
| Sep 18, 2026 | 155.9763 | 158.0240 | 155.8860 | 156.8952 | 0.5892% |
| Sep 17, 2026 | 156.3126 | 156.3375 | 155.3160 | 155.9794 | -0.2131% |
| Sep 16, 2026 | 155.1146 | 156.4130 | 154.8970 | 156.3162 | 0.7746% |
| Sep 15, 2026 | 154.3442 | 155.2176 | 154.2206 | 155.1138 | 0.4987% |
| Sep 14, 2026 | 153.5839 | 155.0025 | 153.2197 | 154.3437 | 0.4947% |
| Sep 13, 2026 | 153.5687 | 154.1292 | 152.3795 | 153.5847 | 0.0104% |
| Sep 12, 2026 | 153.5153 | 153.7673 | 153.4795 | 153.5706 | 0.0360% |
| Sep 11, 2026 | 154.4860 | 154.6170 | 153.2780 | 153.5268 | -0.6209% |
| Sep 10, 2026 | 153.5543 | 154.6590 | 153.3114 | 154.4949 | 0.6125% |
| Sep 09, 2026 | 153.9997 | 154.0118 | 152.9571 | 153.5536 | -0.2897% |
| Sep 08, 2026 | 154.3630 | 154.5002 | 152.9079 | 153.9971 | -0.2371% |
| Sep 07, 2026 | 155.9988 | 156.2848 | 154.0605 | 154.3609 | -1.0500% |
Access
/time_series
data via our API — starting from the
Basic plan and above.