Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | 157.8249 | 157.8467 | 157.4386 | 157.4846 | -0.2156% |
| Mar 05, 2026 | 156.9901 | 157.8460 | 156.4680 | 157.8248 | 0.5316% |
| Mar 04, 2026 | 157.6538 | 157.8659 | 156.8941 | 156.9879 | -0.4224% |
| Mar 03, 2026 | 157.1501 | 157.9738 | 157.1143 | 157.6506 | 0.3185% |
| Mar 02, 2026 | 156.1326 | 157.7571 | 155.7482 | 157.1493 | 0.6512% |
| Mar 01, 2026 | 156.0438 | 156.3965 | 155.3556 | 156.1328 | 0.0570% |
| Feb 28, 2026 | 156.0147 | 156.1982 | 155.9588 | 156.0458 | 0.0200% |
| Feb 27, 2026 | 156.1396 | 156.2352 | 155.5483 | 156.0166 | -0.0788% |
| Feb 26, 2026 | 156.4405 | 156.4719 | 155.7607 | 156.1424 | -0.1905% |
| Feb 25, 2026 | 155.7910 | 156.8192 | 155.4034 | 156.4399 | 0.4166% |
| Feb 24, 2026 | 154.6333 | 156.2828 | 154.5298 | 155.7937 | 0.7505% |
| Feb 23, 2026 | 154.9965 | 155.0849 | 154.0061 | 154.6357 | -0.2328% |
| Feb 22, 2026 | 154.9369 | 155.1021 | 154.8398 | 154.9989 | 0.0400% |
| Feb 21, 2026 | 155.1398 | 155.2460 | 154.9348 | 154.9399 | -0.1289% |
| Feb 20, 2026 | 155.0961 | 155.6442 | 154.7390 | 155.1423 | 0.0298% |
| Feb 19, 2026 | 154.7187 | 155.3401 | 154.5555 | 155.0986 | 0.2456% |
| Feb 18, 2026 | 153.2609 | 154.8671 | 153.0878 | 154.7222 | 0.9534% |
| Feb 17, 2026 | 153.4862 | 153.9066 | 152.7169 | 153.2634 | -0.1451% |
| Feb 16, 2026 | 152.6993 | 153.6324 | 152.5706 | 153.4892 | 0.5173% |
| Feb 15, 2026 | 152.7440 | 153.7814 | 152.5068 | 152.7024 | -0.0272% |
| Feb 14, 2026 | 152.7614 | 153.0068 | 152.5903 | 152.7612 | -0.0002% |
| Feb 13, 2026 | 152.9123 | 153.6569 | 152.6175 | 152.7722 | -0.0916% |
| Feb 12, 2026 | 152.9382 | 153.7568 | 152.2977 | 152.9145 | -0.0155% |
| Feb 11, 2026 | 154.3172 | 154.6977 | 152.5799 | 152.9420 | -0.8912% |
| Feb 10, 2026 | 155.7211 | 156.2896 | 154.0673 | 154.3198 | -0.8999% |
| Feb 09, 2026 | 157.2470 | 157.2920 | 155.5140 | 155.7170 | -0.9730% |
| Feb 08, 2026 | 157.1161 | 157.2067 | 157.0300 | 157.1191 | 0.0019% |
| Feb 07, 2026 | 157.1148 | 157.2535 | 156.9940 | 157.1185 | 0.0023% |
| Feb 06, 2026 | 156.8986 | 157.1463 | 156.5664 | 157.1147 | 0.1377% |
Access
/time_series
data via our API — starting from the
Basic plan.