Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2024 | 149.1600 | 149.4950 | 149.1400 | 149.3650 | 0.1374% |
| Oct 12, 2024 | 149.1400 | 149.1750 | 149.1150 | 149.1550 | 0.0101% |
| Oct 11, 2024 | 148.5700 | 149.2850 | 148.4050 | 149.1450 | 0.3870% |
| Oct 10, 2024 | 149.3250 | 149.5700 | 148.3100 | 148.5650 | -0.5090% |
| Oct 09, 2024 | 148.2850 | 149.3700 | 148.0100 | 149.3200 | 0.6980% |
| Oct 08, 2024 | 148.0700 | 148.3850 | 147.3400 | 148.2850 | 0.1452% |
| Oct 07, 2024 | 148.8000 | 149.1400 | 147.8600 | 148.0800 | -0.4839% |
| Oct 04, 2024 | 146.9400 | 149.0050 | 145.9200 | 148.7250 | 1.2148% |
| Oct 03, 2024 | 146.4850 | 147.2400 | 146.2800 | 146.9300 | 0.3038% |
| Oct 02, 2024 | 143.5650 | 146.5150 | 143.4250 | 146.4600 | 2.0165% |
| Oct 01, 2024 | 143.6300 | 144.5350 | 142.9800 | 143.5650 | -0.0453% |
| Sep 30, 2024 | 142.6800 | 143.9150 | 141.6550 | 143.6400 | 0.6728% |
| Sep 27, 2024 | 144.8050 | 146.4900 | 142.0600 | 142.1950 | -1.8024% |
| Sep 26, 2024 | 144.7600 | 145.2000 | 144.1100 | 144.8000 | 0.0276% |
| Sep 25, 2024 | 143.2300 | 144.8450 | 142.9100 | 144.7600 | 1.0682% |
| Sep 24, 2024 | 143.6100 | 144.6800 | 143.1150 | 143.2400 | -0.2576% |
| Sep 23, 2024 | 143.9400 | 144.4500 | 143.1600 | 143.6000 | -0.2362% |
| Sep 20, 2024 | 142.6300 | 144.5000 | 141.7400 | 143.9200 | 0.9044% |
| Sep 19, 2024 | 142.2700 | 143.9450 | 141.8800 | 142.6300 | 0.2530% |
| Sep 18, 2024 | 142.4100 | 142.7200 | 140.4500 | 142.2800 | -0.0913% |
| Sep 17, 2024 | 140.6150 | 142.4750 | 140.3200 | 142.4150 | 1.2801% |
| Sep 16, 2024 | 140.6900 | 140.9100 | 139.5800 | 140.6100 | -0.0569% |