Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 143.4390 | 143.4460 | 142.4840 | 142.5930 | -0.5898% |
| Apr 23, 2025 | 141.5640 | 143.5740 | 141.4400 | 143.4880 | 1.3591% |
| Apr 22, 2025 | 140.8240 | 141.6700 | 139.8820 | 141.5090 | 0.4864% |
| Apr 21, 2025 | 141.7340 | 141.7660 | 140.4670 | 140.8250 | -0.6413% |
| Apr 18, 2025 | 142.3770 | 142.4700 | 142.0980 | 142.1500 | -0.1594% |
| Apr 17, 2025 | 141.8160 | 143.0870 | 141.6090 | 142.3880 | 0.4033% |
| Apr 16, 2025 | 143.1860 | 143.2820 | 141.6380 | 141.8370 | -0.9421% |
| Apr 15, 2025 | 143.0060 | 143.5940 | 142.5930 | 143.2460 | 0.1678% |
| Apr 14, 2025 | 143.6500 | 144.0800 | 142.2260 | 142.9900 | -0.4594% |
| Apr 11, 2025 | 144.4400 | 144.6500 | 142.0700 | 143.4900 | -0.6577% |
| Apr 10, 2025 | 147.7200 | 147.8200 | 144.0200 | 144.4400 | -2.2204% |
| Apr 09, 2025 | 146.2600 | 148.2800 | 144 | 147.7500 | 1.0187% |
| Apr 08, 2025 | 147.8200 | 148.1200 | 145.9600 | 146.2500 | -1.0621% |
| Apr 07, 2025 | 145.1700 | 148.1500 | 144.8200 | 147.8200 | 1.8255% |
| Apr 05, 2025 | 146.8500 | 147.1000 | 146.7700 | 147.0500 | 0.1362% |
| Apr 04, 2025 | 146.2500 | 147.4400 | 144.5600 | 146.8500 | 0.4103% |
| Apr 03, 2025 | 150.0200 | 150.4900 | 145.1900 | 146.2500 | -2.5130% |
| Apr 02, 2025 | 149.6200 | 150.2500 | 149.1000 | 150.0300 | 0.2740% |
| Apr 01, 2025 | 149.9600 | 150.1400 | 148.9800 | 149.6200 | -0.2267% |
| Mar 31, 2025 | 149.6500 | 150.2700 | 148.7100 | 149.9600 | 0.2072% |
| Mar 29, 2025 | 149.7500 | 149.8900 | 149.6900 | 149.8100 | 0.0401% |
| Mar 28, 2025 | 151.0400 | 151.2100 | 149.7500 | 149.7500 | -0.8541% |
| Mar 27, 2025 | 150.5700 | 151.1500 | 150.0600 | 151.0400 | 0.3121% |
| Mar 26, 2025 | 149.8600 | 150.7500 | 149.8400 | 150.5800 | 0.4804% |
| Mar 25, 2025 | 150.6400 | 150.9400 | 149.5500 | 149.8600 | -0.5178% |
| Mar 24, 2025 | 149.3900 | 150.7600 | 149.3800 | 150.6500 | 0.8434% |