Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 09, 2026 | 158.4610 | 158.5295 | 157.8561 | 158.0099 | -0.2847% |
| Nov 08, 2026 | 158.4826 | 158.5982 | 158.2676 | 158.4524 | -0.0190% |
| Nov 07, 2026 | 158.4936 | 158.5735 | 158.2479 | 158.4816 | -0.0075% |
| Nov 06, 2026 | 157.8464 | 158.6135 | 157.2705 | 158.5003 | 0.4142% |
| Nov 05, 2026 | 158.4916 | 158.5255 | 157.5285 | 157.8507 | -0.4044% |
| Nov 04, 2026 | 158.7366 | 158.7550 | 157.4205 | 158.4870 | -0.1573% |
| Nov 03, 2026 | 157.9131 | 158.7636 | 157.7501 | 158.7406 | 0.5240% |
| Nov 02, 2026 | 157.5542 | 158.0085 | 157.4435 | 157.9172 | 0.2304% |
| Nov 01, 2026 | 157.5945 | 158.1091 | 157.3948 | 157.5493 | -0.0287% |
| Oct 31, 2026 | 157.5643 | 157.9862 | 157.0238 | 157.5940 | 0.0189% |
| Oct 30, 2026 | 157.9738 | 157.9770 | 156.9716 | 157.5581 | -0.2632% |
| Oct 29, 2026 | 157.9783 | 158.1177 | 157.6195 | 157.9773 | -0.0006% |
| Oct 28, 2026 | 157.9285 | 158.3359 | 157.6569 | 157.9737 | 0.0286% |
| Oct 27, 2026 | 157.4914 | 157.9647 | 157.4282 | 157.9318 | 0.2796% |
| Oct 26, 2026 | 156.8808 | 157.6494 | 156.6612 | 157.4991 | 0.3941% |
| Oct 25, 2026 | 156.8379 | 157.0630 | 156.7255 | 156.9018 | 0.0407% |
| Oct 24, 2026 | 156.8521 | 156.8698 | 156.7812 | 156.8378 | -0.0091% |
| Oct 23, 2026 | 156.8650 | 157.1643 | 156.0687 | 156.8474 | -0.0113% |
| Oct 22, 2026 | 158.2039 | 158.2498 | 156.6737 | 156.8690 | -0.8438% |
| Oct 21, 2026 | 158.2630 | 158.3902 | 157.8223 | 158.2055 | -0.0364% |
| Oct 20, 2026 | 158.5408 | 158.6021 | 157.8708 | 158.2689 | -0.1715% |
| Oct 19, 2026 | 158.0195 | 158.5565 | 157.6783 | 158.5489 | 0.3350% |
| Oct 18, 2026 | 158.0272 | 158.2634 | 157.6397 | 158.0293 | 0.0013% |
| Oct 17, 2026 | 158.0004 | 158.0531 | 157.9603 | 158.0267 | 0.0167% |
| Oct 16, 2026 | 158.1054 | 158.3377 | 157.6933 | 158.0000 | -0.0667% |
| Oct 15, 2026 | 158.2976 | 158.3856 | 157.5012 | 158.1031 | -0.1229% |
| Oct 14, 2026 | 158.3611 | 158.9624 | 158.0665 | 158.3118 | -0.0312% |
| Oct 13, 2026 | 158.6445 | 158.6947 | 157.8174 | 158.3651 | -0.1761% |
| Oct 12, 2026 | 158.2985 | 158.7569 | 158.0737 | 158.6537 | 0.2244% |
| Oct 11, 2026 | 158.3083 | 158.5757 | 158.1843 | 158.3317 | 0.0148% |
| Oct 10, 2026 | 158.2514 | 158.3501 | 157.7912 | 158.3112 | 0.0378% |
| Oct 09, 2026 | 157.8752 | 158.4371 | 157.7686 | 158.2486 | 0.2366% |
Access
/time_series
data via our API — starting from the
Basic plan and above.