Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | 151.2550 | 151.2740 | 150.5070 | 151.1870 | -0.0450% |
| Oct 15, 2025 | 151.6830 | 151.8700 | 150.8940 | 151.2480 | -0.2868% |
| Oct 14, 2025 | 152.3220 | 152.6130 | 151.5980 | 151.6860 | -0.4175% |
| Oct 13, 2025 | 151.9260 | 152.4480 | 151.7120 | 152.3210 | 0.2600% |
| Oct 11, 2025 | 151.5910 | 151.7280 | 151.1190 | 151.1190 | -0.3114% |
| Oct 10, 2025 | 153.0620 | 153.2750 | 151.5000 | 151.5930 | -0.9597% |
| Oct 09, 2025 | 152.7080 | 153.2320 | 152.0960 | 153.0620 | 0.2318% |
| Oct 08, 2025 | 151.9030 | 152.9980 | 151.7290 | 152.7060 | 0.5286% |
| Oct 07, 2025 | 150.3170 | 151.9530 | 150.1890 | 151.9000 | 1.0531% |
| Oct 06, 2025 | 149.3240 | 150.4760 | 149.2200 | 150.3170 | 0.6650% |
| Oct 03, 2025 | 147.2470 | 147.8150 | 147.0180 | 147.3990 | 0.1032% |
| Oct 02, 2025 | 147.0440 | 147.5140 | 146.5940 | 147.2480 | 0.1387% |
| Oct 01, 2025 | 147.8840 | 148.2260 | 146.5800 | 147.0460 | -0.5667% |
| Sep 30, 2025 | 148.5830 | 148.8450 | 147.6450 | 147.8930 | -0.4644% |
| Sep 29, 2025 | 149.4640 | 149.4740 | 148.4670 | 148.5780 | -0.5928% |
| Sep 26, 2025 | 149.7820 | 149.9560 | 149.4000 | 149.4540 | -0.2190% |
| Sep 25, 2025 | 148.8920 | 149.9280 | 148.5540 | 149.7840 | 0.5991% |
| Sep 24, 2025 | 147.6150 | 148.9150 | 147.5110 | 148.8900 | 0.8637% |
| Sep 23, 2025 | 147.7020 | 147.9270 | 147.4560 | 147.6050 | -0.0657% |
| Sep 22, 2025 | 147.9860 | 148.3760 | 147.6510 | 147.7020 | -0.1919% |
| Sep 19, 2025 | 147.9910 | 148.2830 | 147.1920 | 147.9120 | -0.0534% |
| Sep 18, 2025 | 146.9410 | 148.2670 | 146.7620 | 147.9760 | 0.7044% |
| Sep 17, 2025 | 146.4730 | 147.0480 | 145.4760 | 146.9390 | 0.3181% |
| Sep 16, 2025 | 147.3740 | 147.5380 | 146.2740 | 146.4770 | -0.6086% |