Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 144.8860 | 145.0450 | 144.6040 | 144.8780 | -0.0055% |
| Jun 24, 2025 | 146.1060 | 146.1770 | 144.5090 | 144.8840 | -0.8364% |
| Jun 23, 2025 | 146.3620 | 148.0290 | 146.0050 | 146.1530 | -0.1428% |
| Jun 20, 2025 | 145.3810 | 146.2160 | 145.1190 | 146.0540 | 0.4629% |
| Jun 19, 2025 | 145.1100 | 145.7700 | 144.7320 | 145.4440 | 0.2302% |
| Jun 18, 2025 | 145.2520 | 145.4400 | 144.3200 | 145.0950 | -0.1081% |
| Jun 17, 2025 | 144.7050 | 145.3830 | 144.3630 | 145.2530 | 0.3787% |
| Jun 16, 2025 | 144.4710 | 144.8760 | 143.6490 | 144.7250 | 0.1758% |
| Jun 13, 2025 | 143.4320 | 144.4840 | 142.7900 | 144.0670 | 0.4427% |
| Jun 12, 2025 | 144.5250 | 144.5520 | 143.1800 | 143.4450 | -0.7473% |
| Jun 11, 2025 | 144.8290 | 145.4660 | 144.3210 | 144.5410 | -0.1988% |
| Jun 10, 2025 | 144.5180 | 145.2900 | 144.3940 | 144.8500 | 0.2297% |
| Jun 09, 2025 | 144.6910 | 144.9480 | 143.9700 | 144.5400 | -0.1044% |
| Jun 07, 2025 | 144.7880 | 144.7880 | 144.7880 | 144.7880 | 0 |
| Jun 06, 2025 | 143.5270 | 145.0890 | 143.3450 | 144.8160 | 0.8981% |
| Jun 05, 2025 | 142.7190 | 143.9770 | 142.5200 | 143.4940 | 0.5430% |
| Jun 04, 2025 | 143.9580 | 144.3950 | 142.6000 | 142.7210 | -0.8593% |
| Jun 03, 2025 | 142.6720 | 144.1090 | 142.3720 | 143.9600 | 0.9028% |
| Jun 02, 2025 | 143.8370 | 143.8650 | 142.5350 | 142.6830 | -0.8023% |
| May 30, 2025 | 144.2280 | 144.4430 | 143.4300 | 144.0210 | -0.1435% |
| May 29, 2025 | 144.8250 | 146.2760 | 143.9560 | 144.2310 | -0.4102% |
| May 28, 2025 | 144.3210 | 145.0770 | 143.8470 | 144.8250 | 0.3492% |
| May 27, 2025 | 142.8310 | 144.4600 | 142.1100 | 144.3130 | 1.0376% |
| May 26, 2025 | 142.7850 | 143.0340 | 142.2220 | 142.8280 | 0.0301% |