Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 21, 2026 | 159.3038 | 159.3205 | 158.9157 | 159.2430 | -0.0381% |
| Mar 20, 2026 | 157.6615 | 159.3813 | 157.6077 | 159.3032 | 1.0412% |
| Mar 19, 2026 | 159.8322 | 159.9079 | 157.5338 | 157.6630 | -1.3572% |
| Mar 18, 2026 | 159.0517 | 159.8308 | 158.5748 | 159.8308 | 0.4898% |
| Mar 17, 2026 | 159.1540 | 159.4960 | 158.7414 | 159.0521 | -0.0640% |
| Mar 16, 2026 | 159.6639 | 159.7518 | 158.8682 | 159.1556 | -0.3184% |
| Mar 15, 2026 | 159.6789 | 160.0875 | 159.1465 | 159.6624 | -0.0103% |
| Mar 14, 2026 | 159.6767 | 159.8966 | 159.4785 | 159.6781 | 0.0008% |
| Mar 13, 2026 | 159.3770 | 159.7000 | 159.0172 | 159.6762 | 0.1877% |
| Mar 12, 2026 | 158.9542 | 159.4360 | 158.5792 | 159.3760 | 0.2654% |
| Mar 11, 2026 | 158.0346 | 158.9958 | 157.8803 | 158.9526 | 0.5809% |
| Mar 10, 2026 | 157.8319 | 158.1246 | 157.2796 | 158.0392 | 0.1313% |
| Mar 09, 2026 | 157.9555 | 158.9018 | 157.6601 | 157.8220 | -0.0845% |
| Mar 08, 2026 | 157.7571 | 158.2177 | 157.6411 | 157.9502 | 0.1224% |
| Mar 07, 2026 | 157.8583 | 157.9605 | 157.6496 | 157.7566 | -0.0644% |
| Mar 06, 2026 | 157.8249 | 158.1087 | 157.4206 | 157.8533 | 0.0180% |
| Mar 05, 2026 | 156.9901 | 157.8460 | 156.4680 | 157.8248 | 0.5316% |
| Mar 04, 2026 | 157.6538 | 157.8659 | 156.8941 | 156.9879 | -0.4224% |
| Mar 03, 2026 | 157.1501 | 157.9738 | 157.1143 | 157.6506 | 0.3185% |
| Mar 02, 2026 | 156.1326 | 157.7571 | 155.7482 | 157.1493 | 0.6512% |
| Mar 01, 2026 | 156.0438 | 156.3965 | 155.3556 | 156.1328 | 0.0570% |
| Feb 28, 2026 | 156.0147 | 156.1982 | 155.9588 | 156.0458 | 0.0200% |
| Feb 27, 2026 | 156.1396 | 156.2352 | 155.5483 | 156.0166 | -0.0788% |
| Feb 26, 2026 | 156.4405 | 156.4719 | 155.7607 | 156.1424 | -0.1905% |
| Feb 25, 2026 | 155.7910 | 156.8192 | 155.4034 | 156.4399 | 0.4166% |
| Feb 24, 2026 | 154.6333 | 156.2828 | 154.5298 | 155.7937 | 0.7505% |
| Feb 23, 2026 | 154.9965 | 155.0849 | 154.0061 | 154.6357 | -0.2328% |
| Feb 22, 2026 | 154.9369 | 155.1021 | 154.8398 | 154.9989 | 0.0400% |
| Feb 21, 2026 | 155.1398 | 155.2460 | 154.9348 | 154.9399 | -0.1289% |
Access
/time_series
data via our API — starting from the
Basic plan and above.