Historical data
Historical prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | 155.5250 | 155.9100 | 155.2600 | 155.7800 | 0.1640% |
| May 09, 2024 | 155.4950 | 155.9650 | 155.1600 | 155.4750 | -0.0129% |
| May 08, 2024 | 154.6950 | 155.6700 | 154.5650 | 155.4950 | 0.5171% |
| May 07, 2024 | 153.8950 | 154.7650 | 153.8650 | 154.7050 | 0.5263% |
| May 06, 2024 | 153.2400 | 154.0050 | 153.1200 | 153.9150 | 0.4405% |
| May 03, 2024 | 153.6550 | 153.8000 | 151.8650 | 152.9950 | -0.4295% |
| May 02, 2024 | 154.7500 | 156.2850 | 153.0600 | 153.6450 | -0.7141% |
| May 01, 2024 | 157.8100 | 158.0350 | 153.0300 | 154.4850 | -2.1070% |
| Apr 30, 2024 | 156.3350 | 157.8550 | 156.0700 | 157.8100 | 0.9435% |
| Apr 29, 2024 | 158.2400 | 160.2000 | 154.5250 | 156.3450 | -1.1976% |
| Apr 26, 2024 | 155.6150 | 158.4400 | 155 | 158.3450 | 1.7543% |
| Apr 25, 2024 | 155.3150 | 155.7550 | 155.2000 | 155.6550 | 0.2189% |
| Apr 24, 2024 | 154.8300 | 155.3800 | 154.7350 | 155.3450 | 0.3326% |
| Apr 23, 2024 | 154.8350 | 154.8800 | 154.5600 | 154.8350 | 0 |
| Apr 22, 2024 | 154.6200 | 154.8850 | 154.5450 | 154.8450 | 0.1455% |
| Apr 19, 2024 | 154.6500 | 154.6800 | 153.5900 | 154.6400 | -0.0065% |
| Apr 18, 2024 | 154.3850 | 154.7150 | 153.9600 | 154.6450 | 0.1684% |
| Apr 17, 2024 | 154.7150 | 154.7550 | 154.1600 | 154.3850 | -0.2133% |
| Apr 16, 2024 | 154.2850 | 154.7850 | 153.9300 | 154.7150 | 0.2787% |
| Apr 15, 2024 | 153.2800 | 154.4550 | 153.2350 | 154.2750 | 0.6491% |
| Apr 12, 2024 | 153.2750 | 153.3950 | 152.5900 | 153.3050 | 0.0196% |