Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 143.6610 | 144.3980 | 142.7980 | 143.9340 | 0.1900% |
| May 21, 2025 | 144.4680 | 144.5830 | 143.2780 | 143.6620 | -0.5579% |
| May 20, 2025 | 144.8390 | 145.5140 | 144.0880 | 144.4930 | -0.2389% |
| May 19, 2025 | 145.1560 | 145.4460 | 144.6560 | 144.8500 | -0.2108% |
| May 16, 2025 | 145.6590 | 146.1030 | 144.9160 | 145.5810 | -0.0536% |
| May 15, 2025 | 146.7390 | 146.7520 | 145.4090 | 145.6530 | -0.7401% |
| May 14, 2025 | 147.4650 | 147.6700 | 145.6010 | 146.7410 | -0.4910% |
| May 13, 2025 | 148.4490 | 148.4560 | 147.3690 | 147.4690 | -0.6602% |
| May 12, 2025 | 145.8380 | 148.6510 | 145.6940 | 148.4440 | 1.7869% |
| May 09, 2025 | 145.8910 | 146.1870 | 144.8200 | 145.3230 | -0.3893% |
| May 08, 2025 | 143.7880 | 146.1770 | 143.4400 | 145.9090 | 1.4751% |
| May 07, 2025 | 142.4340 | 143.9990 | 142.3870 | 143.8110 | 0.9668% |
| May 06, 2025 | 143.6830 | 144.2750 | 142.3470 | 142.4140 | -0.8832% |
| May 05, 2025 | 144.7520 | 144.8610 | 143.5350 | 143.6890 | -0.7344% |
| May 03, 2025 | 144.9180 | 144.9180 | 144.9180 | 144.9180 | 0 |
| May 02, 2025 | 145.4200 | 145.9240 | 143.7250 | 144.9000 | -0.3576% |
| May 01, 2025 | 143.0350 | 145.7410 | 142.8750 | 145.3440 | 1.6143% |
| Apr 30, 2025 | 142.2650 | 143.1900 | 142.1480 | 143.0630 | 0.5609% |
| Apr 29, 2025 | 141.9680 | 142.7570 | 141.9570 | 142.2630 | 0.2078% |
| Apr 28, 2025 | 143.7670 | 143.8940 | 141.9540 | 141.9560 | -1.2597% |
| Apr 25, 2025 | 142.6000 | 144.0300 | 142.5320 | 143.6230 | 0.7174% |
| Apr 24, 2025 | 143.4390 | 143.4460 | 142.2740 | 142.6430 | -0.5549% |
| Apr 23, 2025 | 141.5640 | 143.5740 | 141.4400 | 143.4880 | 1.3591% |
| Apr 22, 2025 | 140.8240 | 141.6700 | 139.8820 | 141.5090 | 0.4864% |