We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JPY

156.4150 JPY
0.4
0.26%
Last update Dec 21, 8:57 AM AEDT
Day range
156.0000
156.4700
Previous close
156.0150
Open
156.0000
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
156.41
0.40
0.26%

Historical data

Prices

Date Open High Low Close % Change
Dec 21, 2024 156 156.4700 156 156.4150 0.2660%
Dec 20, 2024 157.4100 157.9300 155.9500 156.0150 -0.8862%
Dec 19, 2024 154.6400 157.8250 154.3300 157.4300 1.8042%
Dec 18, 2024 153.3450 154.6650 153.3300 154.6550 0.8543%
Dec 17, 2024 154.1200 154.3450 153.1600 153.3450 -0.5029%
Dec 16, 2024 153.6450 154.4800 153.3200 154.1200 0.3092%
Dec 14, 2024 153.6900 153.7300 153.6000 153.6950 0.0033%
Dec 13, 2024 152.5450 153.8000 152.4550 153.6900 0.7506%
Dec 12, 2024 152.6400 152.7850 151.8100 152.5400 -0.0655%
Dec 11, 2024 151.9300 152.8600 151.0100 152.6500 0.4739%
Dec 10, 2024 151.2400 152.1900 150.9000 151.9350 0.4595%
Dec 09, 2024 150 151.3500 149.6900 151.2500 0.8333%
Dec 07, 2024 149.9700 150.0600 149.9500 150.0350 0.0433%
Dec 06, 2024 150.0200 150.7000 149.3700 149.9750 -0.0300%
Dec 05, 2024 150.4400 150.7800 149.6550 150.0200 -0.2792%
Dec 04, 2024 149.5100 151.2250 149.4050 150.4400 0.6220%
Dec 03, 2024 149.5250 150.2400 148.6400 149.5100 -0.0100%
Dec 02, 2024 149.6600 150.7500 149.0800 149.5300 -0.0869%
Nov 30, 2024 149.6100 149.7650 149.5400 149.7650 0.1036%
Nov 29, 2024 151.5000 151.5950 149.4700 149.6100 -1.2475%
Nov 28, 2024 151.0250 151.9950 150.9300 151.5350 0.3377%
Nov 27, 2024 153.1100 153.2400 150.4500 151.0300 -1.3585%
Nov 26, 2024 154.1400 154.4950 152.9900 153.1100 -0.6682%
Nov 25, 2024 154.2800 154.7250 153.5500 154.1300 -0.0972%
Nov 23, 2024 154.8050 154.8850 154.7500 154.7550 -0.0323%
Nov 22, 2024 154.5000 155.0200 153.9700 154.8050 0.1974%
Nov 21, 2024 155.3700 155.5400 153.9100 154.5100 -0.5535%