Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | 158.4738 | 158.5787 | 156.7588 | 157.3992 | -0.6781% |
| Aug 06, 2026 | 157.7724 | 158.5438 | 157.5598 | 158.4713 | 0.4430% |
| Aug 05, 2026 | 157.7415 | 157.8688 | 157.3175 | 157.7715 | 0.0191% |
| Aug 04, 2026 | 157.1951 | 157.9690 | 157.1477 | 157.7353 | 0.3436% |
| Aug 03, 2026 | 157.2211 | 157.8714 | 155.2512 | 157.2007 | -0.0130% |
| Aug 02, 2026 | 157.6213 | 158.1537 | 157.0262 | 157.2245 | -0.2518% |
| Aug 01, 2026 | 157.5127 | 158.3377 | 156.9422 | 157.6202 | 0.0682% |
| Jul 31, 2026 | 159.5766 | 160.8920 | 157.4209 | 157.4612 | -1.3256% |
| Jul 30, 2026 | 163.4379 | 163.7413 | 157.9471 | 159.5440 | -2.3825% |
| Jul 29, 2026 | 163.8611 | 163.9110 | 163.2246 | 163.4371 | -0.2588% |
| Jul 28, 2026 | 163.7486 | 163.9537 | 163.6526 | 163.8695 | 0.0739% |
| Jul 27, 2026 | 163.6703 | 163.7978 | 163.3291 | 163.7473 | 0.0471% |
| Jul 26, 2026 | 163.8540 | 164.0881 | 163.4881 | 163.6406 | -0.1303% |
| Jul 25, 2026 | 163.8547 | 163.8833 | 163.7870 | 163.8532 | -0.0009% |
| Jul 24, 2026 | 163.8666 | 163.9407 | 163.6513 | 163.8539 | -0.0077% |
| Jul 23, 2026 | 163.1634 | 163.9801 | 163.0054 | 163.8704 | 0.4333% |
| Jul 22, 2026 | 163.2084 | 163.3126 | 162.8375 | 163.1614 | -0.0289% |
| Jul 21, 2026 | 162.5065 | 163.2455 | 162.4525 | 163.2087 | 0.4321% |
| Jul 20, 2026 | 162.4339 | 162.6131 | 162.2679 | 162.5082 | 0.0457% |
| Jul 19, 2026 | 162.4268 | 162.7451 | 162.3303 | 162.4427 | 0.0098% |
| Jul 18, 2026 | 162.4110 | 162.4665 | 162.3633 | 162.4257 | 0.0090% |
| Jul 17, 2026 | 162.3744 | 162.5247 | 162.1663 | 162.4107 | 0.0223% |
| Jul 16, 2026 | 162.1971 | 162.5481 | 162.0051 | 162.3788 | 0.1120% |
| Jul 15, 2026 | 162.2680 | 162.4233 | 161.8969 | 162.1960 | -0.0443% |
| Jul 14, 2026 | 162.4608 | 162.4864 | 161.6410 | 162.2722 | -0.1161% |
| Jul 13, 2026 | 161.7157 | 162.4876 | 161.6611 | 162.4591 | 0.4597% |
| Jul 12, 2026 | 161.6842 | 162.3390 | 161.4661 | 161.7181 | 0.0210% |
| Jul 11, 2026 | 161.7033 | 161.8472 | 161.6008 | 161.6832 | -0.0124% |
| Jul 10, 2026 | 162.3970 | 162.4305 | 161.3018 | 161.6984 | -0.4302% |
| Jul 09, 2026 | 162.6393 | 162.6560 | 162.2525 | 162.3993 | -0.1476% |
| Jul 08, 2026 | 162.1201 | 162.7129 | 161.9904 | 162.6414 | 0.3215% |
| Jul 07, 2026 | 162.0963 | 162.1995 | 161.6945 | 162.1191 | 0.0141% |
Access
/time_series
data via our API — starting from the
Basic plan and above.