Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 146.2400 | 147.5230 | 146.1260 | 147.3820 | 0.7809% |
| Jul 10, 2025 | 146.3230 | 146.7870 | 145.7500 | 146.2390 | -0.0574% |
| Jul 09, 2025 | 146.5960 | 147.1820 | 146.2460 | 146.2950 | -0.2053% |
| Jul 08, 2025 | 146.0120 | 146.9760 | 145.8280 | 146.5950 | 0.3993% |
| Jul 07, 2025 | 144.4830 | 146.2410 | 144.2200 | 146.0080 | 1.0555% |
| Jul 04, 2025 | 144.9150 | 144.9710 | 144.1800 | 144.4430 | -0.3257% |
| Jul 03, 2025 | 143.6590 | 145.2340 | 143.4420 | 144.9050 | 0.8673% |
| Jul 02, 2025 | 143.4290 | 144.2440 | 143.3170 | 143.6100 | 0.1262% |
| Jul 01, 2025 | 143.9980 | 144.0510 | 142.6760 | 143.3870 | -0.4243% |
| Jun 30, 2025 | 144.4740 | 144.7620 | 143.7780 | 144.0290 | -0.3080% |
| Jun 28, 2025 | 144.6150 | 144.6150 | 144.6150 | 144.6150 | 0 |
| Jun 27, 2025 | 144.3680 | 144.9450 | 144.1720 | 144.6140 | 0.1704% |
| Jun 26, 2025 | 145.1860 | 145.2630 | 143.7470 | 144.3520 | -0.5744% |
| Jun 25, 2025 | 144.8860 | 145.9510 | 144.6040 | 145.2390 | 0.2436% |
| Jun 24, 2025 | 146.1060 | 146.1770 | 144.5090 | 144.8840 | -0.8364% |
| Jun 23, 2025 | 146.3620 | 148.0290 | 146.0050 | 146.1530 | -0.1428% |
| Jun 20, 2025 | 145.3810 | 146.2160 | 145.1190 | 146.0540 | 0.4629% |
| Jun 19, 2025 | 145.1100 | 145.7700 | 144.7320 | 145.4440 | 0.2302% |
| Jun 18, 2025 | 145.2520 | 145.4400 | 144.3200 | 145.0950 | -0.1081% |
| Jun 17, 2025 | 144.7050 | 145.3830 | 144.3630 | 145.2530 | 0.3787% |
| Jun 16, 2025 | 144.4710 | 144.8760 | 143.6490 | 144.7250 | 0.1758% |
| Jun 13, 2025 | 143.4320 | 144.4840 | 142.7900 | 144.0670 | 0.4427% |