Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 158.4018 | 158.5908 | 158.3126 | 158.5735 | 0.1084% |
| May 14, 2026 | 157.8900 | 158.4255 | 157.6081 | 158.4002 | 0.3232% |
| May 13, 2026 | 157.6155 | 157.9293 | 157.5699 | 157.8891 | 0.1736% |
| May 12, 2026 | 157.2270 | 157.7652 | 157.1174 | 157.6198 | 0.2498% |
| May 11, 2026 | 156.5998 | 157.2745 | 156.4453 | 157.2258 | 0.3998% |
| May 10, 2026 | 156.6800 | 156.8597 | 156.4724 | 156.6193 | -0.0387% |
| May 09, 2026 | 156.6931 | 156.7546 | 156.6332 | 156.6789 | -0.0090% |
| May 08, 2026 | 156.9468 | 156.9877 | 156.4562 | 156.6903 | -0.1634% |
| May 07, 2026 | 156.3882 | 156.9496 | 156.0449 | 156.9474 | 0.3576% |
| May 06, 2026 | 157.8909 | 157.9365 | 155.0804 | 156.3881 | -0.9518% |
| May 05, 2026 | 157.2508 | 157.9217 | 157.1048 | 157.8880 | 0.4052% |
| May 04, 2026 | 156.8955 | 157.6925 | 155.8202 | 157.2565 | 0.2301% |
| May 03, 2026 | 157.0220 | 157.3041 | 156.6220 | 156.8784 | -0.0915% |
| May 02, 2026 | 157.0672 | 157.1663 | 156.9516 | 157.0777 | 0.0066% |
| May 01, 2026 | 156.6145 | 157.6075 | 155.6004 | 157.0693 | 0.2904% |
| Apr 30, 2026 | 160.4457 | 160.7163 | 155.6617 | 156.6255 | -2.3810% |
| Apr 29, 2026 | 159.6177 | 160.4671 | 159.5251 | 160.4466 | 0.5193% |
| Apr 28, 2026 | 159.4272 | 159.7932 | 158.9779 | 159.6203 | 0.1211% |
| Apr 27, 2026 | 159.5669 | 159.6184 | 159.1031 | 159.4300 | -0.0858% |
| Apr 26, 2026 | 159.3703 | 159.7276 | 158.8825 | 159.5765 | 0.1293% |
| Apr 25, 2026 | 159.3663 | 159.5631 | 159.2589 | 159.3738 | 0.0047% |
| Apr 24, 2026 | 159.7474 | 159.8461 | 159.3290 | 159.3729 | -0.2345% |
| Apr 23, 2026 | 159.4747 | 159.8478 | 159.3021 | 159.7487 | 0.1719% |
| Apr 22, 2026 | 159.3944 | 159.5819 | 159.1197 | 159.4778 | 0.0524% |
| Apr 21, 2026 | 158.8269 | 159.6437 | 158.7132 | 159.3956 | 0.3580% |
| Apr 20, 2026 | 158.7903 | 159.2039 | 158.5634 | 158.8289 | 0.0243% |
| Apr 19, 2026 | 158.5866 | 159.0236 | 157.8961 | 158.7907 | 0.1287% |
| Apr 18, 2026 | 158.6230 | 158.9047 | 157.9924 | 158.5664 | -0.0357% |
| Apr 17, 2026 | 159.1504 | 159.5235 | 157.6277 | 158.6236 | -0.3310% |
| Apr 16, 2026 | 158.9796 | 159.3258 | 158.2460 | 159.1549 | 0.1103% |
| Apr 15, 2026 | 158.8106 | 159.1538 | 158.6612 | 158.9840 | 0.1092% |
Access
/time_series
data via our API — starting from the
Basic plan and above.