Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/JPY

152.26100 JPY
1.142
0.76%
Last update Oct 14, 6:16 AM AEDT
Main market
Day range
151.71201
152.44800
Previous close
151.11900
Open
151.92599
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
152.26
1.14
0.76%

Historical data

Prices

Date Open High Low Close % Change
Oct 13, 2025 151.9260 152.4480 151.7120 152.2610 0.2205%
Oct 11, 2025 151.5910 151.7280 151.1190 151.1190 -0.3114%
Oct 10, 2025 153.0620 153.2750 151.5000 151.5930 -0.9597%
Oct 09, 2025 152.7080 153.2320 152.0960 153.0620 0.2318%
Oct 08, 2025 151.9030 152.9980 151.7290 152.7060 0.5286%
Oct 07, 2025 150.3170 151.9530 150.1890 151.9000 1.0531%
Oct 06, 2025 149.3240 150.4760 149.2200 150.3170 0.6650%
Oct 03, 2025 147.2470 147.8150 147.0180 147.3990 0.1032%
Oct 02, 2025 147.0440 147.5140 146.5940 147.2480 0.1387%
Oct 01, 2025 147.8840 148.2260 146.5800 147.0460 -0.5667%
Sep 30, 2025 148.5830 148.8450 147.6450 147.8930 -0.4644%
Sep 29, 2025 149.4640 149.4740 148.4670 148.5780 -0.5928%
Sep 26, 2025 149.7820 149.9560 149.4000 149.4540 -0.2190%
Sep 25, 2025 148.8920 149.9280 148.5540 149.7840 0.5991%
Sep 24, 2025 147.6150 148.9150 147.5110 148.8900 0.8637%
Sep 23, 2025 147.7020 147.9270 147.4560 147.6050 -0.0657%
Sep 22, 2025 147.9860 148.3760 147.6510 147.7020 -0.1919%
Sep 19, 2025 147.9910 148.2830 147.1920 147.9120 -0.0534%
Sep 18, 2025 146.9410 148.2670 146.7620 147.9760 0.7044%
Sep 17, 2025 146.4730 147.0480 145.4760 146.9390 0.3181%
Sep 16, 2025 147.3740 147.5380 146.2740 146.4770 -0.6086%
Sep 15, 2025 147.7040 147.7260 147.2260 147.3780 -0.2207%
Main market

Exchange is currently active.

06:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).