We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JPY

143.93401 JPY
0.272
0.19%
Last update May 23, 6:08 AM AEST
Main market
Day range
142.79800
144.39799
Previous close
143.66200
Open
143.66100
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
143.93
0.27
0.19%

Historical data

Prices

Date Open High Low Close % Change
May 22, 2025 143.6610 144.3980 142.7980 143.9340 0.1900%
May 21, 2025 144.4680 144.5830 143.2780 143.6620 -0.5579%
May 20, 2025 144.8390 145.5140 144.0880 144.4930 -0.2389%
May 19, 2025 145.1560 145.4460 144.6560 144.8500 -0.2108%
May 16, 2025 145.6590 146.1030 144.9160 145.5810 -0.0536%
May 15, 2025 146.7390 146.7520 145.4090 145.6530 -0.7401%
May 14, 2025 147.4650 147.6700 145.6010 146.7410 -0.4910%
May 13, 2025 148.4490 148.4560 147.3690 147.4690 -0.6602%
May 12, 2025 145.8380 148.6510 145.6940 148.4440 1.7869%
May 09, 2025 145.8910 146.1870 144.8200 145.3230 -0.3893%
May 08, 2025 143.7880 146.1770 143.4400 145.9090 1.4751%
May 07, 2025 142.4340 143.9990 142.3870 143.8110 0.9668%
May 06, 2025 143.6830 144.2750 142.3470 142.4140 -0.8832%
May 05, 2025 144.7520 144.8610 143.5350 143.6890 -0.7344%
May 03, 2025 144.9180 144.9180 144.9180 144.9180 0
May 02, 2025 145.4200 145.9240 143.7250 144.9000 -0.3576%
May 01, 2025 143.0350 145.7410 142.8750 145.3440 1.6143%
Apr 30, 2025 142.2650 143.1900 142.1480 143.0630 0.5609%
Apr 29, 2025 141.9680 142.7570 141.9570 142.2630 0.2078%
Apr 28, 2025 143.7670 143.8940 141.9540 141.9560 -1.2597%
Apr 25, 2025 142.6000 144.0300 142.5320 143.6230 0.7174%
Apr 24, 2025 143.4390 143.4460 142.2740 142.6430 -0.5549%
Apr 23, 2025 141.5640 143.5740 141.4400 143.4880 1.3591%
Apr 22, 2025 140.8240 141.6700 139.8820 141.5090 0.4864%
Main market

Exchange is currently active.

06:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).