Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 20, 2025 | 157.5332 | 157.7747 | 157.4841 | 157.7233 | 0.1207% |
| Dec 19, 2025 | 155.5229 | 157.6396 | 155.4697 | 157.5429 | 1.2988% |
| Dec 18, 2025 | 155.6345 | 155.9748 | 155.3055 | 155.5262 | -0.0696% |
| Dec 17, 2025 | 154.6623 | 155.6888 | 154.5291 | 155.6382 | 0.6310% |
| Dec 16, 2025 | 155.2316 | 155.2667 | 154.4262 | 154.6652 | -0.3649% |
| Dec 15, 2025 | 155.8492 | 155.9785 | 154.8545 | 155.2373 | -0.3926% |
| Dec 13, 2025 | 155.9009 | 155.9040 | 155.7802 | 155.8296 | -0.0457% |
| Dec 12, 2025 | 155.5936 | 156.1405 | 155.4496 | 155.9032 | 0.1990% |
| Dec 11, 2025 | 156.2595 | 156.3055 | 154.9578 | 155.5964 | -0.4244% |
| Dec 10, 2025 | 156.8415 | 156.9483 | 156.1653 | 156.2568 | -0.3728% |
| Dec 09, 2025 | 155.9052 | 156.9599 | 155.7557 | 156.8418 | 0.6007% |
| Dec 08, 2025 | 155.2253 | 155.9838 | 154.8925 | 155.9067 | 0.4390% |
| Dec 06, 2025 | 155.3048 | 155.3845 | 155.2798 | 155.3659 | 0.0393% |
| Dec 05, 2025 | 155.0229 | 155.4796 | 154.3671 | 155.3072 | 0.1834% |
| Dec 04, 2025 | 155.1297 | 155.5421 | 154.5035 | 155.0256 | -0.0671% |
| Dec 03, 2025 | 155.8703 | 155.9062 | 155.0231 | 155.1304 | -0.4747% |
| Dec 02, 2025 | 155.4850 | 156.1752 | 155.4321 | 155.8685 | 0.2467% |
| Dec 01, 2025 | 156.1118 | 156.1762 | 154.6912 | 155.4838 | -0.4023% |
| Nov 29, 2025 | 156.1138 | 156.1900 | 156.0768 | 156.1696 | 0.0357% |
| Nov 28, 2025 | 156.3443 | 156.6029 | 155.9871 | 156.1124 | -0.1484% |
| Nov 27, 2025 | 156.4520 | 156.4948 | 155.7354 | 156.3441 | -0.0690% |
| Nov 26, 2025 | 155.8255 | 156.7321 | 155.6783 | 156.4515 | 0.4018% |
| Nov 25, 2025 | 156.7542 | 156.9849 | 155.8103 | 155.8237 | -0.5936% |
| Nov 24, 2025 | 156.6780 | 157.1930 | 156.4950 | 156.7559 | 0.0497% |
| Nov 22, 2025 | 156.3250 | 156.5040 | 156.2950 | 156.3780 | 0.0339% |
| Nov 21, 2025 | 157.5350 | 157.6490 | 156.1920 | 156.3240 | -0.7687% |
| Nov 20, 2025 | 157.0210 | 157.8920 | 156.8730 | 157.5340 | 0.3267% |
Access
/time_series
data via our API — starting from the
Basic plan.