Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2026 | 161.4021 | 161.4580 | 161.0030 | 161.2862 | -0.0718% |
| Jun 18, 2026 | 160.6611 | 161.8130 | 160.5366 | 161.4075 | 0.4645% |
| Jun 17, 2026 | 160.4737 | 160.7964 | 160.1229 | 160.6574 | 0.1145% |
| Jun 16, 2026 | 160.3577 | 160.4894 | 160.0648 | 160.4741 | 0.0726% |
| Jun 15, 2026 | 160.2464 | 160.3962 | 159.7532 | 160.3559 | 0.0683% |
| Jun 14, 2026 | 160.2223 | 160.6358 | 159.4522 | 160.2985 | 0.0476% |
| Jun 13, 2026 | 160.2227 | 160.2503 | 160.1796 | 160.2212 | -0.0009% |
| Jun 12, 2026 | 159.9649 | 160.3896 | 159.9067 | 160.2192 | 0.1590% |
| Jun 11, 2026 | 160.5720 | 160.5995 | 159.6163 | 159.9719 | -0.3737% |
| Jun 10, 2026 | 160.3691 | 160.5847 | 160.2572 | 160.5690 | 0.1247% |
| Jun 09, 2026 | 160.1790 | 160.4525 | 160.0410 | 160.3675 | 0.1177% |
| Jun 08, 2026 | 160.2375 | 160.3979 | 159.9154 | 160.1786 | -0.0367% |
| Jun 07, 2026 | 160.3291 | 161.0012 | 159.4191 | 160.2440 | -0.0531% |
| Jun 06, 2026 | 160.3230 | 160.6199 | 160.2029 | 160.3332 | 0.0063% |
| Jun 05, 2026 | 160.0273 | 160.3465 | 159.8325 | 160.3300 | 0.1891% |
| Jun 04, 2026 | 160.0909 | 160.0970 | 159.7556 | 160.0269 | -0.0400% |
| Jun 03, 2026 | 159.9363 | 160.0971 | 159.3960 | 160.0947 | 0.0990% |
| Jun 02, 2026 | 159.6757 | 159.9944 | 159.6000 | 159.9362 | 0.1632% |
| Jun 01, 2026 | 159.3415 | 159.7589 | 159.3199 | 159.6777 | 0.2110% |
| May 31, 2026 | 159.2856 | 159.4613 | 159.2493 | 159.3467 | 0.0384% |
| May 30, 2026 | 159.2646 | 159.3079 | 159.2564 | 159.2848 | 0.0127% |
| May 29, 2026 | 159.2499 | 159.3836 | 159.1016 | 159.2584 | 0.0053% |
| May 28, 2026 | 159.5255 | 159.6558 | 159.1446 | 159.2484 | -0.1737% |
| May 27, 2026 | 159.3099 | 159.5850 | 159.1786 | 159.5266 | 0.1360% |
| May 26, 2026 | 158.9283 | 159.3822 | 158.8661 | 159.3118 | 0.2413% |
| May 25, 2026 | 158.9292 | 159.0420 | 158.7515 | 158.9324 | 0.0020% |
| May 24, 2026 | 159.2087 | 159.4692 | 158.7112 | 158.9474 | -0.1641% |
| May 23, 2026 | 159.2036 | 159.2203 | 159.1349 | 159.2087 | 0.0032% |
| May 22, 2026 | 158.9977 | 159.2374 | 158.9086 | 159.2021 | 0.1286% |
| May 21, 2026 | 158.9324 | 159.3454 | 158.8249 | 158.9972 | 0.0408% |
| May 20, 2026 | 159.0853 | 159.1733 | 158.5851 | 158.9359 | -0.0939% |
| May 19, 2026 | 158.8552 | 159.2422 | 158.7569 | 159.0864 | 0.1455% |
Access
/time_series
data via our API — starting from the
Basic plan and above.