Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | 147.0630 | 147.9370 | 147.0390 | 147.7640 | 0.4767% |
| Aug 22, 2025 | 148.3630 | 148.7780 | 146.5680 | 146.9030 | -0.9841% |
| Aug 21, 2025 | 147.3110 | 148.4070 | 147.2480 | 148.3520 | 0.7067% |
| Aug 20, 2025 | 147.6620 | 147.8170 | 146.8660 | 147.3090 | -0.2391% |
| Aug 19, 2025 | 147.8700 | 148.1130 | 147.4390 | 147.6550 | -0.1454% |
| Aug 18, 2025 | 147.1700 | 147.9850 | 147.1130 | 147.8690 | 0.4750% |
| Aug 15, 2025 | 147.7390 | 147.8680 | 146.7340 | 147.1770 | -0.3804% |
| Aug 14, 2025 | 147.3610 | 147.9620 | 146.2100 | 147.7530 | 0.2660% |
| Aug 13, 2025 | 147.8190 | 148.1690 | 147.0870 | 147.3550 | -0.3139% |
| Aug 12, 2025 | 148.1410 | 148.5190 | 147.5740 | 147.8350 | -0.2066% |
| Aug 11, 2025 | 147.7260 | 148.2520 | 147.3470 | 148.1390 | 0.2796% |
| Aug 08, 2025 | 147.0980 | 147.9040 | 146.7160 | 147.6930 | 0.4045% |
| Aug 07, 2025 | 147.3600 | 147.7110 | 146.6880 | 147.0950 | -0.1798% |
| Aug 06, 2025 | 147.6010 | 147.8860 | 146.9720 | 147.3530 | -0.1680% |
| Aug 05, 2025 | 147.0740 | 147.8350 | 146.6160 | 147.6010 | 0.3583% |
| Aug 04, 2025 | 147.2420 | 148.0880 | 146.8600 | 147.0680 | -0.1182% |
| Aug 01, 2025 | 150.7210 | 150.9190 | 147.2880 | 147.3750 | -2.2200% |
| Jul 31, 2025 | 149.4910 | 150.8420 | 148.5820 | 150.7290 | 0.8281% |
| Jul 30, 2025 | 148.4310 | 149.5540 | 147.7980 | 149.4770 | 0.7047% |
| Jul 29, 2025 | 148.4210 | 148.8080 | 148.1530 | 148.4180 | -0.0020% |
| Jul 28, 2025 | 147.8100 | 148.5790 | 147.5140 | 148.4970 | 0.4648% |
| Jul 25, 2025 | 146.9930 | 147.9400 | 146.8080 | 147.6220 | 0.4279% |