Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | 147.2420 | 147.9070 | 147.1120 | 147.6600 | 0.2839% |
| Aug 01, 2025 | 150.7210 | 150.9190 | 147.2880 | 147.3750 | -2.2200% |
| Jul 31, 2025 | 149.4910 | 150.8420 | 148.5820 | 150.7290 | 0.8281% |
| Jul 30, 2025 | 148.4310 | 149.5540 | 147.7980 | 149.4770 | 0.7047% |
| Jul 29, 2025 | 148.4210 | 148.8080 | 148.1530 | 148.4180 | -0.0020% |
| Jul 28, 2025 | 147.8100 | 148.5790 | 147.5140 | 148.4970 | 0.4648% |
| Jul 25, 2025 | 146.9930 | 147.9400 | 146.8080 | 147.6220 | 0.4279% |
| Jul 24, 2025 | 146.5130 | 147.0260 | 145.8500 | 147 | 0.3324% |
| Jul 23, 2025 | 146.6200 | 147.2150 | 146.1040 | 146.4990 | -0.0825% |
| Jul 22, 2025 | 147.3130 | 147.9470 | 146.3020 | 146.6220 | -0.4691% |
| Jul 21, 2025 | 148.5870 | 148.6650 | 147.0780 | 147.3260 | -0.8487% |
| Jul 18, 2025 | 148.5670 | 148.8840 | 148.1800 | 148.7490 | 0.1225% |
| Jul 17, 2025 | 147.8320 | 149.0870 | 147.7170 | 148.5640 | 0.4952% |
| Jul 16, 2025 | 148.8590 | 149.1860 | 146.9040 | 147.8240 | -0.6953% |
| Jul 15, 2025 | 147.6750 | 149.0230 | 147.5480 | 148.8780 | 0.8146% |
| Jul 14, 2025 | 147.4970 | 147.7800 | 146.8470 | 147.6840 | 0.1268% |
| Jul 11, 2025 | 146.2400 | 147.5230 | 146.1260 | 147.3820 | 0.7809% |
| Jul 10, 2025 | 146.3230 | 146.7870 | 145.7500 | 146.2390 | -0.0574% |
| Jul 09, 2025 | 146.5960 | 147.1820 | 146.2460 | 146.2950 | -0.2053% |
| Jul 08, 2025 | 146.0120 | 146.9760 | 145.8280 | 146.5950 | 0.3993% |
| Jul 07, 2025 | 144.4830 | 146.2410 | 144.2200 | 146.0080 | 1.0555% |
| Jul 04, 2025 | 144.9150 | 144.9710 | 144.1800 | 144.4430 | -0.3257% |