We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JPY

FOREX
155.7300 JPY
0.075
0.05%
Last update May 20, 4:55 PM AEST
Day range
155.6400
155.9400
Previous close
155.6550
Open
155.7000
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
155.73
0.07
0.05%

Historical data

Historical prices

Date Open High Low Close % Change
May 20, 2024 155.7000 155.9400 155.6400 155.7300 0.0193%
May 17, 2024 155.3950 155.9950 155.2500 155.6550 0.1673%
May 16, 2024 154.8800 155.5350 153.6000 155.3850 0.3261%
May 15, 2024 156.4250 156.5600 154.6900 154.8800 -0.9877%
May 14, 2024 156.2100 156.7600 156.1450 156.4250 0.1376%
May 13, 2024 155.8000 156.2950 155.5200 156.2350 0.2792%
May 10, 2024 155.5250 155.9100 155.2600 155.7800 0.1640%
May 09, 2024 155.4950 155.9650 155.1600 155.4750 -0.0129%
May 08, 2024 154.6950 155.6700 154.5650 155.4950 0.5171%
May 07, 2024 153.8950 154.7650 153.8650 154.7050 0.5263%
May 06, 2024 153.2400 154.0050 153.1200 153.9150 0.4405%
May 03, 2024 153.6550 153.8000 151.8650 152.9950 -0.4295%
May 02, 2024 154.7500 156.2850 153.0600 153.6450 -0.7141%
May 01, 2024 157.8100 158.0350 153.0300 154.4850 -2.1070%
Apr 30, 2024 156.3350 157.8550 156.0700 157.8100 0.9435%
Apr 29, 2024 158.2400 160.2000 154.5250 156.3450 -1.1976%
Apr 26, 2024 155.6150 158.4400 155 158.3450 1.7543%
Apr 25, 2024 155.3150 155.7550 155.2000 155.6550 0.2189%
Apr 24, 2024 154.8300 155.3800 154.7350 155.3450 0.3326%
Apr 23, 2024 154.8350 154.8800 154.5600 154.8350 0
Apr 22, 2024 154.6200 154.8850 154.5450 154.8450 0.1455%