Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | 153.9450 | 154.7400 | 153.1400 | 153.7750 | -0.1104% |
| Jul 25, 2024 | 153.9000 | 154.3150 | 151.9400 | 153.9400 | 0.0260% |
| Jul 24, 2024 | 155.5950 | 156 | 153.1100 | 153.8750 | -1.1054% |
| Jul 23, 2024 | 157.0200 | 157.1100 | 155.5600 | 155.5900 | -0.9107% |
| Jul 22, 2024 | 157.2600 | 157.6200 | 156.2800 | 157.0350 | -0.1431% |
| Jul 19, 2024 | 157.3750 | 157.8750 | 156.9500 | 157.4950 | 0.0763% |
| Jul 18, 2024 | 156.1750 | 157.4050 | 155.3800 | 157.3700 | 0.7652% |
| Jul 17, 2024 | 158.3550 | 158.6200 | 156.0600 | 156.2050 | -1.3577% |
| Jul 16, 2024 | 158.0550 | 158.8600 | 157.9950 | 158.3550 | 0.1898% |
| Jul 15, 2024 | 158.3200 | 158.4300 | 157.1800 | 158.0250 | -0.1863% |
| Jul 12, 2024 | 158.8150 | 159.4500 | 157.3800 | 157.8950 | -0.5793% |
| Jul 11, 2024 | 161.6550 | 161.7650 | 157.4400 | 158.8050 | -1.7630% |
| Jul 10, 2024 | 161.3250 | 161.8450 | 161.2600 | 161.6850 | 0.2232% |
| Jul 09, 2024 | 160.7850 | 161.5150 | 160.7350 | 161.3250 | 0.3359% |
| Jul 08, 2024 | 160.7600 | 161.1200 | 160.2600 | 160.8250 | 0.0404% |
| Jul 05, 2024 | 161.2550 | 161.3950 | 160.3400 | 160.7450 | -0.3163% |
| Jul 04, 2024 | 161.6750 | 161.6950 | 160.9500 | 161.2650 | -0.2536% |
| Jul 03, 2024 | 161.4600 | 161.9950 | 160.7800 | 161.7050 | 0.1517% |
| Jul 02, 2024 | 161.5050 | 161.7750 | 161.2700 | 161.4600 | -0.0279% |
| Jul 01, 2024 | 160.8100 | 161.7450 | 160.7500 | 161.4650 | 0.4073% |
| Jun 28, 2024 | 160.7850 | 161.2800 | 160.2600 | 160.8550 | 0.0435% |
| Jun 27, 2024 | 160.7950 | 160.8450 | 160.3000 | 160.7700 | -0.0155% |