Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | 158.5373 | 158.6734 | 158.5182 | 158.6521 | 0.0724% |
| Jan 15, 2026 | 158.5099 | 158.8751 | 158.1861 | 158.5398 | 0.0189% |
| Jan 14, 2026 | 159.1216 | 159.4555 | 158.1217 | 158.5122 | -0.3830% |
| Jan 13, 2026 | 158.1423 | 159.1918 | 157.9551 | 159.1224 | 0.6198% |
| Jan 12, 2026 | 157.9758 | 158.2007 | 157.5349 | 158.1452 | 0.1072% |
| Jan 11, 2026 | 157.9036 | 158.1597 | 156.9875 | 157.9771 | 0.0466% |
| Jan 10, 2026 | 157.8975 | 157.9636 | 157.7008 | 157.9065 | 0.0057% |
| Jan 09, 2026 | 156.9832 | 158.1877 | 156.7939 | 157.9002 | 0.5841% |
| Jan 08, 2026 | 156.7480 | 157.0717 | 156.4735 | 156.9841 | 0.1506% |
| Jan 07, 2026 | 156.6268 | 156.8054 | 156.3015 | 156.7518 | 0.0798% |
| Jan 06, 2026 | 156.2310 | 156.7913 | 156.1677 | 156.6282 | 0.2542% |
| Jan 05, 2026 | 156.7408 | 157.3013 | 156.1038 | 156.2357 | -0.3222% |
| Jan 03, 2026 | 156.8592 | 156.9231 | 156.8166 | 156.8552 | -0.0026% |
| Jan 02, 2026 | 156.7062 | 157.0025 | 156.5247 | 156.8625 | 0.0997% |
| Jan 01, 2026 | 156.7049 | 156.8348 | 156.1825 | 156.7087 | 0.0024% |
| Dec 31, 2025 | 156.5231 | 156.6878 | 156.3266 | 156.6080 | 0.0543% |
| Dec 30, 2025 | 156.0341 | 156.5801 | 155.7501 | 156.5232 | 0.3135% |
| Dec 29, 2025 | 156.5948 | 156.5964 | 155.9284 | 156.0377 | -0.3558% |
| Dec 27, 2025 | 156.5324 | 156.6103 | 156.4514 | 156.5801 | 0.0304% |
| Dec 26, 2025 | 155.7114 | 156.7257 | 155.6058 | 156.5330 | 0.5276% |
| Dec 25, 2025 | 155.9933 | 156.1855 | 155.6966 | 155.7195 | -0.1756% |
| Dec 24, 2025 | 156.1962 | 156.3072 | 155.5605 | 156.0338 | -0.1040% |
| Dec 23, 2025 | 156.9029 | 157.0639 | 155.6756 | 156.1990 | -0.4487% |
| Dec 22, 2025 | 157.6597 | 157.7491 | 156.7209 | 156.9032 | -0.4798% |
| Dec 20, 2025 | 157.5332 | 157.7747 | 157.4841 | 157.7233 | 0.1207% |
| Dec 19, 2025 | 155.5229 | 157.6396 | 155.4697 | 157.5429 | 1.2988% |
| Dec 18, 2025 | 155.6345 | 155.9748 | 155.3055 | 155.5262 | -0.0696% |
| Dec 17, 2025 | 154.6623 | 155.6888 | 154.5291 | 155.6382 | 0.6310% |
| Dec 16, 2025 | 155.2316 | 155.2667 | 154.4262 | 154.6652 | -0.3649% |
| Dec 15, 2025 | 155.8492 | 155.9785 | 154.8545 | 155.2373 | -0.3926% |
Access
/time_series
data via our API — starting from the
Basic plan.