Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 15, 2025 | 154.5570 | 154.5980 | 154.4590 | 154.4930 | -0.0414% |
| Nov 14, 2025 | 154.4680 | 154.7630 | 153.6110 | 154.5540 | 0.0557% |
| Nov 13, 2025 | 154.7140 | 155.0150 | 154.1220 | 154.4650 | -0.1609% |
| Nov 12, 2025 | 154.1150 | 155.0460 | 154.0130 | 154.7120 | 0.3874% |
| Nov 11, 2025 | 154.0490 | 154.4950 | 153.6600 | 154.1150 | 0.0429% |
| Nov 10, 2025 | 153.8240 | 154.2490 | 153.4010 | 154.0520 | 0.1482% |
| Nov 08, 2025 | 153.5520 | 153.5950 | 153.3550 | 153.3780 | -0.1133% |
| Nov 07, 2025 | 153.1400 | 153.5830 | 152.8140 | 153.5570 | 0.2723% |
| Nov 06, 2025 | 154.1030 | 154.1420 | 152.8260 | 153.1430 | -0.6230% |
| Nov 05, 2025 | 153.6270 | 154.3560 | 152.9550 | 154.1090 | 0.3137% |
| Nov 04, 2025 | 154.1900 | 154.4820 | 153.3110 | 153.6270 | -0.3651% |
| Nov 03, 2025 | 154.1990 | 154.2960 | 153.8840 | 154.1850 | -0.0091% |
| Nov 01, 2025 | 154.1100 | 154.1200 | 153.9280 | 153.9400 | -0.1103% |
| Oct 31, 2025 | 154.0770 | 154.4130 | 153.6450 | 154.1080 | 0.0201% |
| Oct 30, 2025 | 152.8160 | 154.4440 | 152.1550 | 154.0700 | 0.8206% |
| Oct 29, 2025 | 152.0480 | 153.0600 | 151.5300 | 152.8140 | 0.5038% |
| Oct 28, 2025 | 152.8990 | 152.9110 | 151.7530 | 152.0490 | -0.5559% |
| Oct 27, 2025 | 153.0610 | 153.2550 | 152.5590 | 152.9070 | -0.1006% |
| Oct 25, 2025 | 152.8210 | 152.8900 | 152.7440 | 152.8100 | -0.0072% |
| Oct 24, 2025 | 152.5590 | 153.0620 | 152.2170 | 152.8250 | 0.1744% |
| Oct 23, 2025 | 151.9760 | 152.7970 | 151.8130 | 152.5530 | 0.3797% |
| Oct 22, 2025 | 151.9080 | 152.0450 | 151.4840 | 151.9760 | 0.0448% |
| Oct 21, 2025 | 150.6910 | 152.1740 | 150.4630 | 151.9130 | 0.8109% |
| Oct 20, 2025 | 150.8230 | 151.2000 | 150.2660 | 150.6930 | -0.0862% |
| Oct 18, 2025 | 150.4680 | 150.6400 | 150.4570 | 150.5840 | 0.0771% |
| Oct 17, 2025 | 150.3970 | 150.5920 | 149.3700 | 150.4810 | 0.0559% |
| Oct 16, 2025 | 151.2550 | 151.3970 | 150.2040 | 150.3990 | -0.5659% |
| Oct 15, 2025 | 151.6830 | 151.8700 | 150.8940 | 151.2480 | -0.2868% |