Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | 156.3126 | 156.3375 | 155.3160 | 155.9998 | -0.2001% |
| Sep 16, 2026 | 155.1146 | 156.4130 | 154.8970 | 156.3162 | 0.7746% |
| Sep 15, 2026 | 154.3442 | 155.2176 | 154.2206 | 155.1138 | 0.4987% |
| Sep 14, 2026 | 153.5839 | 155.0025 | 153.2197 | 154.3437 | 0.4947% |
| Sep 13, 2026 | 153.5687 | 154.1292 | 152.3795 | 153.5847 | 0.0104% |
| Sep 12, 2026 | 153.5153 | 153.7673 | 153.4795 | 153.5706 | 0.0360% |
| Sep 11, 2026 | 154.4860 | 154.6170 | 153.2780 | 153.5268 | -0.6209% |
| Sep 10, 2026 | 153.5543 | 154.6590 | 153.3114 | 154.4949 | 0.6125% |
| Sep 09, 2026 | 153.9997 | 154.0118 | 152.9571 | 153.5536 | -0.2897% |
| Sep 08, 2026 | 154.3630 | 154.5002 | 152.9079 | 153.9971 | -0.2371% |
| Sep 07, 2026 | 155.9988 | 156.2848 | 154.0605 | 154.3609 | -1.0500% |
| Sep 06, 2026 | 156.2346 | 156.3821 | 155.8638 | 155.9988 | -0.1509% |
| Sep 05, 2026 | 156.2481 | 156.3452 | 156.1479 | 156.2370 | -0.0071% |
| Sep 04, 2026 | 155.8104 | 156.8462 | 155.2976 | 156.2507 | 0.2826% |
| Sep 03, 2026 | 158.7260 | 158.9674 | 155.3084 | 155.8121 | -1.8358% |
| Sep 02, 2026 | 160.1992 | 160.4047 | 158.2788 | 158.7270 | -0.9190% |
| Sep 01, 2026 | 159.7468 | 160.2712 | 159.6411 | 160.1986 | 0.2829% |
| Aug 31, 2026 | 160.0727 | 160.2020 | 159.4871 | 159.7463 | -0.2039% |
| Aug 30, 2026 | 160.1027 | 160.2369 | 159.9037 | 160.0659 | -0.0230% |
| Aug 29, 2026 | 160.1092 | 160.2131 | 159.8617 | 160.1015 | -0.0048% |
| Aug 28, 2026 | 159.4100 | 160.2056 | 159.3046 | 160.1154 | 0.4425% |
| Aug 27, 2026 | 159.3166 | 159.5146 | 159.1177 | 159.4119 | 0.0598% |
| Aug 26, 2026 | 159.2079 | 159.4475 | 158.8903 | 159.3158 | 0.0678% |
| Aug 25, 2026 | 159.0995 | 159.4919 | 159.0553 | 159.2123 | 0.0709% |
| Aug 24, 2026 | 159.0126 | 159.2862 | 158.5456 | 159.0977 | 0.0535% |
| Aug 23, 2026 | 158.9617 | 159.1246 | 158.6436 | 159.0124 | 0.0319% |
| Aug 22, 2026 | 158.9835 | 159.0202 | 158.9237 | 158.9607 | -0.0144% |
| Aug 21, 2026 | 159.0753 | 159.1437 | 158.3743 | 158.9793 | -0.0603% |
| Aug 20, 2026 | 158.1592 | 159.1757 | 158.0363 | 159.0747 | 0.5789% |
| Aug 19, 2026 | 159.6287 | 159.6547 | 158.0554 | 158.1578 | -0.9214% |
| Aug 18, 2026 | 159.4717 | 159.7822 | 159.3059 | 159.6243 | 0.0957% |
| Aug 17, 2026 | 159.3144 | 159.5994 | 158.8523 | 159.4692 | 0.0972% |
Access
/time_series
data via our API — starting from the
Basic plan and above.