Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 04, 2025 | 150.2500 | 150.2500 | 148.1000 | 148.6000 | -1.0982% |
| Mar 03, 2025 | 150.7200 | 151.3000 | 149.9500 | 150.2600 | -0.3052% |
| Mar 01, 2025 | 150.5500 | 150.6200 | 150.4400 | 150.6200 | 0.0465% |
| Feb 28, 2025 | 149.8600 | 150.9900 | 149.1000 | 150.5400 | 0.4538% |
| Feb 27, 2025 | 148.8500 | 150.1600 | 148.7500 | 149.8600 | 0.6785% |
| Feb 26, 2025 | 149.0800 | 149.8900 | 148.6200 | 148.8400 | -0.1610% |
| Feb 25, 2025 | 149.6800 | 150.3000 | 148.5700 | 149.0800 | -0.4008% |
| Feb 24, 2025 | 149.2400 | 149.8800 | 148.8400 | 149.6800 | 0.2948% |
| Feb 22, 2025 | 149.0700 | 149.3500 | 149 | 149.3000 | 0.1543% |
| Feb 21, 2025 | 149.7800 | 150.7400 | 148.9300 | 149.0700 | -0.4740% |
| Feb 20, 2025 | 151.5300 | 151.5700 | 149.4000 | 149.7800 | -1.1549% |
| Feb 19, 2025 | 151.9300 | 152.3200 | 151.2500 | 151.5300 | -0.2633% |
| Feb 18, 2025 | 151.4000 | 152.2200 | 151.2400 | 151.9300 | 0.3501% |
| Feb 17, 2025 | 152.2600 | 152.3800 | 151.3400 | 151.4000 | -0.5648% |
| Feb 15, 2025 | 152.2200 | 152.3500 | 152.2200 | 152.3100 | 0.0591% |
| Feb 14, 2025 | 152.9400 | 153.1500 | 152.0300 | 152.2100 | -0.4773% |
| Feb 13, 2025 | 154.4300 | 154.6600 | 152.7700 | 152.9300 | -0.9713% |
| Feb 12, 2025 | 152.4900 | 154.8000 | 152.3900 | 154.4300 | 1.2722% |
| Feb 11, 2025 | 151.9800 | 152.6000 | 151.6500 | 152.4900 | 0.3356% |
| Feb 10, 2025 | 151.2400 | 152.5400 | 151.2300 | 151.9800 | 0.4893% |
| Feb 08, 2025 | 151.3700 | 151.4600 | 151.2600 | 151.4200 | 0.0330% |
| Feb 07, 2025 | 151.3900 | 152.4200 | 150.9300 | 151.3800 | -0.0066% |
| Feb 06, 2025 | 152.5200 | 152.8900 | 151.2400 | 151.3900 | -0.7409% |
| Feb 05, 2025 | 154.2900 | 154.4600 | 152.1200 | 152.5300 | -1.1407% |
| Feb 04, 2025 | 154.8900 | 155.5200 | 154.1800 | 154.3000 | -0.3809% |