Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | 155.3700 | 155.5400 | 154.0850 | 154.3900 | -0.6308% |
| Nov 20, 2024 | 154.6950 | 155.8850 | 154.5300 | 155.3700 | 0.4363% |
| Nov 19, 2024 | 154.7500 | 154.8000 | 153.2800 | 154.6950 | -0.0355% |
| Nov 18, 2024 | 154.4700 | 155.3600 | 153.8400 | 154.7400 | 0.1748% |
| Nov 16, 2024 | 154.2200 | 154.4850 | 154.1750 | 154.3450 | 0.0811% |
| Nov 15, 2024 | 155.9250 | 156.7500 | 153.8650 | 154.2150 | -1.0967% |
| Nov 14, 2024 | 155.5350 | 156.2450 | 155.3400 | 155.9250 | 0.2507% |
| Nov 13, 2024 | 154.7500 | 155.6250 | 154.3400 | 155.5500 | 0.5170% |
| Nov 12, 2024 | 153.7700 | 154.9250 | 153.4100 | 154.7400 | 0.6308% |
| Nov 11, 2024 | 152.6900 | 153.9550 | 152.6550 | 153.7700 | 0.7073% |
| Nov 09, 2024 | 152.6900 | 152.7500 | 152.4400 | 152.6300 | -0.0393% |
| Nov 08, 2024 | 153.0900 | 153.3700 | 152.1400 | 152.6750 | -0.2711% |
| Nov 07, 2024 | 154.4500 | 154.7200 | 152.8550 | 153.0800 | -0.8870% |
| Nov 06, 2024 | 151.4500 | 154.7050 | 151.2900 | 154.4500 | 1.9809% |
| Nov 05, 2024 | 152.1600 | 152.5450 | 151.3350 | 151.4550 | -0.4633% |
| Nov 04, 2024 | 152.2750 | 152.5800 | 151.5300 | 152.1500 | -0.0821% |
| Nov 02, 2024 | 152.9700 | 153.1050 | 152.9400 | 153 | 0.0196% |
| Nov 01, 2024 | 151.9400 | 153.0650 | 151.7900 | 152.9750 | 0.6812% |
| Oct 31, 2024 | 153.3000 | 153.5900 | 151.8400 | 151.9400 | -0.8871% |
| Oct 30, 2024 | 153.4400 | 153.5000 | 152.7800 | 153.3050 | -0.0880% |
| Oct 29, 2024 | 153.2400 | 153.8700 | 152.7500 | 153.4300 | 0.1240% |
| Oct 28, 2024 | 152.9500 | 153.8800 | 152.4100 | 153.2350 | 0.1863% |
| Oct 26, 2024 | 152.2500 | 152.3600 | 152.1850 | 152.3050 | 0.0361% |
| Oct 25, 2024 | 151.8400 | 152.3850 | 151.4600 | 152.2500 | 0.2700% |
| Oct 24, 2024 | 152.5900 | 152.8300 | 151.5550 | 151.8400 | -0.4915% |
| Oct 23, 2024 | 151.1200 | 153.1900 | 151.0250 | 152.5950 | 0.9760% |
| Oct 22, 2024 | 150.7800 | 151.2050 | 150.5000 | 151.1150 | 0.2222% |
| Oct 21, 2024 | 149.5600 | 150.8450 | 149.0900 | 150.7750 | 0.8124% |