Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | 150.0200 | 150.4900 | 145.1900 | 146.2500 | -2.5130% |
| Apr 02, 2025 | 149.6200 | 150.2500 | 149.1000 | 150.0300 | 0.2740% |
| Apr 01, 2025 | 149.9600 | 150.1400 | 148.9800 | 149.6200 | -0.2267% |
| Mar 31, 2025 | 149.6500 | 150.2700 | 148.7100 | 149.9600 | 0.2072% |
| Mar 29, 2025 | 149.7500 | 149.8900 | 149.6900 | 149.8100 | 0.0401% |
| Mar 28, 2025 | 151.0400 | 151.2100 | 149.7500 | 149.7500 | -0.8541% |
| Mar 27, 2025 | 150.5700 | 151.1500 | 150.0600 | 151.0400 | 0.3121% |
| Mar 26, 2025 | 149.8600 | 150.7500 | 149.8400 | 150.5800 | 0.4804% |
| Mar 25, 2025 | 150.6400 | 150.9400 | 149.5500 | 149.8600 | -0.5178% |
| Mar 24, 2025 | 149.3900 | 150.7600 | 149.3800 | 150.6500 | 0.8434% |
| Mar 22, 2025 | 149.3400 | 149.3700 | 149.2900 | 149.3000 | -0.0268% |
| Mar 21, 2025 | 148.7900 | 149.6600 | 148.5900 | 149.3400 | 0.3697% |
| Mar 20, 2025 | 148.8500 | 148.9600 | 148.1800 | 148.7900 | -0.0403% |
| Mar 19, 2025 | 149.2800 | 150.1500 | 148.6700 | 148.8500 | -0.2880% |
| Mar 18, 2025 | 149.1600 | 149.9300 | 149.0500 | 149.2800 | 0.0805% |
| Mar 17, 2025 | 148.7600 | 149.2800 | 148.3100 | 149.1600 | 0.2689% |
| Mar 15, 2025 | 148.6500 | 148.6700 | 148.5700 | 148.6400 | -0.0067% |
| Mar 14, 2025 | 147.7000 | 149.0200 | 147.7000 | 148.6500 | 0.6432% |
| Mar 13, 2025 | 148.3400 | 148.3700 | 147.4200 | 147.7000 | -0.4314% |
| Mar 12, 2025 | 147.7600 | 149.1900 | 147.6800 | 148.3500 | 0.3993% |
| Mar 11, 2025 | 147.3000 | 148.1200 | 146.5400 | 147.7600 | 0.3123% |
| Mar 10, 2025 | 147.6500 | 147.8700 | 146.6300 | 147.2900 | -0.2438% |
| Mar 08, 2025 | 148.0400 | 148.1200 | 147.8400 | 148.0400 | 0 |
| Mar 07, 2025 | 147.6900 | 148.2000 | 146.9500 | 148.0200 | 0.2234% |
| Mar 06, 2025 | 148.7800 | 149.3300 | 147.3200 | 147.6900 | -0.7326% |
| Mar 05, 2025 | 149.3100 | 150.1800 | 148.4000 | 148.7900 | -0.3483% |
| Mar 04, 2025 | 150.2500 | 150.2500 | 148.1000 | 149.3200 | -0.6190% |
| Mar 03, 2025 | 150.7200 | 151.3000 | 149.9500 | 150.2600 | -0.3052% |