Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 21, 2024 | 156 | 156.4700 | 156 | 156.4150 | 0.2660% |
| Dec 20, 2024 | 157.4100 | 157.9300 | 155.9500 | 156.0150 | -0.8862% |
| Dec 19, 2024 | 154.6400 | 157.8250 | 154.3300 | 157.4300 | 1.8042% |
| Dec 18, 2024 | 153.3450 | 154.6650 | 153.3300 | 154.6550 | 0.8543% |
| Dec 17, 2024 | 154.1200 | 154.3450 | 153.1600 | 153.3450 | -0.5029% |
| Dec 16, 2024 | 153.6450 | 154.4800 | 153.3200 | 154.1200 | 0.3092% |
| Dec 14, 2024 | 153.6900 | 153.7300 | 153.6000 | 153.6950 | 0.0033% |
| Dec 13, 2024 | 152.5450 | 153.8000 | 152.4550 | 153.6900 | 0.7506% |
| Dec 12, 2024 | 152.6400 | 152.7850 | 151.8100 | 152.5400 | -0.0655% |
| Dec 11, 2024 | 151.9300 | 152.8600 | 151.0100 | 152.6500 | 0.4739% |
| Dec 10, 2024 | 151.2400 | 152.1900 | 150.9000 | 151.9350 | 0.4595% |
| Dec 09, 2024 | 150 | 151.3500 | 149.6900 | 151.2500 | 0.8333% |
| Dec 07, 2024 | 149.9700 | 150.0600 | 149.9500 | 150.0350 | 0.0433% |
| Dec 06, 2024 | 150.0200 | 150.7000 | 149.3700 | 149.9750 | -0.0300% |
| Dec 05, 2024 | 150.4400 | 150.7800 | 149.6550 | 150.0200 | -0.2792% |
| Dec 04, 2024 | 149.5100 | 151.2250 | 149.4050 | 150.4400 | 0.6220% |
| Dec 03, 2024 | 149.5250 | 150.2400 | 148.6400 | 149.5100 | -0.0100% |
| Dec 02, 2024 | 149.6600 | 150.7500 | 149.0800 | 149.5300 | -0.0869% |
| Nov 30, 2024 | 149.6100 | 149.7650 | 149.5400 | 149.7650 | 0.1036% |
| Nov 29, 2024 | 151.5000 | 151.5950 | 149.4700 | 149.6100 | -1.2475% |
| Nov 28, 2024 | 151.0250 | 151.9950 | 150.9300 | 151.5350 | 0.3377% |
| Nov 27, 2024 | 153.1100 | 153.2400 | 150.4500 | 151.0300 | -1.3585% |
| Nov 26, 2024 | 154.1400 | 154.4950 | 152.9900 | 153.1100 | -0.6682% |
| Nov 25, 2024 | 154.2800 | 154.7250 | 153.5500 | 154.1300 | -0.0972% |
| Nov 23, 2024 | 154.8050 | 154.8850 | 154.7500 | 154.7550 | -0.0323% |
| Nov 22, 2024 | 154.5000 | 155.0200 | 153.9700 | 154.8050 | 0.1974% |
| Nov 21, 2024 | 155.3700 | 155.5400 | 153.9100 | 154.5100 | -0.5535% |