Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 38m
Market closed

Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBG

MUNICH
12.45000 EUR
0.2
1.58%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
12.40000
12.45000
Previous close
12.65000
Open
12.40000
Access this stock data via API
Subscribe
JBG Smith Properties
12.45
0.20
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.40 12.45 12.40 12.45 0.40% 0
Apr 01, 2026 12.60 12.65 12.60 12.65 0.40% 0
Mar 31, 2026 12.85 12.85 12.85 12.85 0 0
Mar 30, 2026 12.95 12.95 12.95 12.95 0 0
Mar 27, 2026 13.15 13.20 13.15 13.20 0.38% 0
Mar 26, 2026 13.15 13.20 13.15 13.20 0.38% 0
Mar 25, 2026 13.65 13.65 13.65 13.65 0 0
Mar 24, 2026 13.45 13.45 13.40 13.40 -0.37% 0
Mar 23, 2026 12.95 12.95 12.95 12.95 0 0
Mar 20, 2026 12.80 12.80 12.75 12.80 0 0
Mar 19, 2026 12.80 12.80 12.70 12.75 -0.39% 0
Mar 18, 2026 12.65 12.65 12.65 12.65 0 0
Mar 17, 2026 12.30 12.30 12.30 12.30 0 0
Mar 16, 2026 12.60 12.60 12.60 12.60 0 0
Mar 13, 2026 12.75 12.75 12.70 12.70 -0.39% 0
Mar 12, 2026 12.65 12.65 12.65 12.65 0 0
Mar 11, 2026 12.75 12.75 12.70 12.70 -0.39% 0
Mar 10, 2026 12.80 12.80 12.80 12.80 0 0
Mar 09, 2026 12.70 12.75 12.60 12.60 -0.79% 100
Mar 06, 2026 13.05 13.05 13.05 13.05 0 0
Mar 05, 2026 13.05 13.05 13.05 13.05 0 0
Mar 04, 2026 12.65 12.75 12.65 12.75 0.79% 0
Mar 03, 2026 12.75 12.85 12.75 12.85 0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 8 minutes

01:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).