Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Apr 01, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 31, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Mar 30, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Mar 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Mar 26, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 25, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Mar 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Mar 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Mar 20, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 0 |
| Mar 19, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Mar 18, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Mar 17, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Mar 16, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Mar 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Mar 11, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Mar 10, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 09, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Mar 06, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 |
| Mar 05, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Mar 04, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.