Historical data
Splits
| Date | Description |
|---|---|
| Jul 11, 2014 | 33-for-32 split |
| Apr 03, 2013 | 26-for-25 split |
| Aug 03, 2012 | 38-for-37 split |
| May 08, 2012 | 27-for-26 split |
| Apr 26, 2007 | 5-for-1 split |
opens in 1d 5h 51m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,035.32 -1.46%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,035.32 -1.46%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 minutes
Main market opens in 1 day 5 hours 51 minutes
03:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ENCE Energía y Celulosa, S.A.
2.31000
EUR
0.022
0.94%
Last update Apr 2, 5:29 PM CEST
Day range
Previous close
2.33200
Open
2.30200
Access this stock data via API
Subscribe
ENCE Energía y Celulosa, S.A.
2.31
0.02
0.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 21 minutes
09:38
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).