Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 158.25 | 161.90 | 153 | 154 | -2.69% | 48000 |
| May 29, 2025 | 167.25 | 167.25 | 158 | 162.30 | -2.96% | 57600 |
| May 28, 2025 | 161.05 | 169.70 | 151 | 167.20 | 3.82% | 105600 |
| May 27, 2025 | 141 | 171 | 130 | 161.05 | 14.22% | 607200 |
| May 26, 2025 | 155 | 155 | 155 | 155 | 0 | 94800 |
| May 23, 2025 | 198 | 207.45 | 190 | 193.70 | -2.17% | 90600 |
| May 22, 2025 | 196 | 202 | 192.20 | 198 | 1.02% | 40800 |
| May 21, 2025 | 197.65 | 205.95 | 196 | 197.70 | 0.03% | 36000 |
| May 20, 2025 | 207.05 | 207.05 | 194 | 194 | -6.30% | 57000 |
| May 19, 2025 | 220 | 220.80 | 205.85 | 207.80 | -5.55% | 24600 |
| May 16, 2025 | 213 | 221 | 212 | 218.40 | 2.54% | 36600 |
| May 15, 2025 | 208.55 | 213.70 | 203 | 212.65 | 1.97% | 34200 |
| May 14, 2025 | 209.40 | 211.95 | 206 | 208.55 | -0.41% | 24600 |
| May 13, 2025 | 193 | 210 | 190.05 | 205.45 | 6.45% | 42000 |
| May 12, 2025 | 193.70 | 197 | 190.65 | 194.45 | 0.39% | 15000 |
| May 09, 2025 | 180.05 | 184 | 178 | 183 | 1.64% | 4800 |
| May 08, 2025 | 189.85 | 195 | 183.50 | 186.25 | -1.90% | 81600 |
| May 07, 2025 | 185 | 189 | 184 | 189 | 2.16% | 4800 |
| May 06, 2025 | 190.05 | 191.70 | 187.10 | 187.80 | -1.18% | 11400 |
| May 05, 2025 | 188 | 201 | 185.30 | 196.35 | 4.44% | 20400 |
| May 02, 2025 | 187 | 189.45 | 186.50 | 186.50 | -0.27% | 3000 |
| Apr 30, 2025 | 195.60 | 195.60 | 187.50 | 187.70 | -4.04% | 8400 |