Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 90.36 | 91.08 | 90.36 | 90.58 | 0.24% | 0 |
| Aug 06, 2025 | 90.86 | 91.02 | 90.22 | 90.36 | -0.55% | 0 |
| Aug 05, 2025 | 91.18 | 91.18 | 90.28 | 90.34 | -0.92% | 0 |
| Aug 04, 2025 | 89.92 | 90.64 | 89.92 | 90.64 | 0.80% | 0 |
| Aug 01, 2025 | 90.50 | 90.50 | 89.28 | 89.28 | -1.35% | 0 |
| Jul 31, 2025 | 91.12 | 91.12 | 90.32 | 90.42 | -0.77% | 0 |
| Jul 30, 2025 | 91.14 | 91.38 | 90.84 | 90.86 | -0.31% | 0 |
| Jul 29, 2025 | 90.80 | 91.02 | 90.50 | 90.50 | -0.33% | 0 |
| Jul 28, 2025 | 90.08 | 90.46 | 89.90 | 90.22 | 0.16% | 0 |
| Jul 25, 2025 | 90.02 | 90.10 | 89.44 | 89.44 | -0.64% | 0 |
| Jul 24, 2025 | 89.38 | 89.64 | 89.38 | 89.50 | 0.13% | 0 |
| Jul 23, 2025 | 89.42 | 89.62 | 89.36 | 89.38 | -0.04% | 0 |
| Jul 22, 2025 | 88.92 | 88.96 | 88.70 | 88.70 | -0.25% | 0 |
| Jul 21, 2025 | 89.68 | 89.82 | 88.58 | 88.58 | -1.23% | 0 |
| Jul 18, 2025 | 89.64 | 89.64 | 89.02 | 89.20 | -0.49% | 0 |
| Jul 17, 2025 | 88.76 | 88.94 | 88.46 | 88.94 | 0.20% | 0 |
| Jul 16, 2025 | 87.76 | 88.08 | 87.76 | 87.88 | 0.14% | 0 |
| Jul 15, 2025 | 88.04 | 88.04 | 87.64 | 87.64 | -0.45% | 0 |
| Jul 14, 2025 | 87.42 | 87.70 | 87.42 | 87.70 | 0.32% | 0 |
| Jul 11, 2025 | 87.84 | 87.84 | 87.38 | 87.50 | -0.39% | 0 |
| Jul 10, 2025 | 87.68 | 87.98 | 87.68 | 87.78 | 0.11% | 0 |
| Jul 09, 2025 | 87.08 | 87.64 | 87.08 | 87.64 | 0.64% | 0 |
| Jul 08, 2025 | 87.84 | 87.84 | 86.92 | 86.92 | -1.05% | 0 |