Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.15 | 114.70 | 113.15 | 114.70 | 1.37% | 0 |
| Apr 01, 2026 | 112.05 | 113.20 | 111.95 | 113.20 | 1.03% | 0 |
| Mar 31, 2026 | 110.55 | 111 | 110.25 | 111 | 0.41% | 0 |
| Mar 30, 2026 | 110.25 | 110.80 | 109.90 | 109.90 | -0.32% | 0 |
| Mar 27, 2026 | 112.15 | 112.15 | 109.95 | 109.95 | -1.96% | 0 |
| Mar 26, 2026 | 112.65 | 112.80 | 111.50 | 111.50 | -1.02% | 0 |
| Mar 25, 2026 | 113 | 113.40 | 113 | 113.05 | 0.04% | 0 |
| Mar 24, 2026 | 112.40 | 112.75 | 112.15 | 112.25 | -0.13% | 0 |
| Mar 23, 2026 | 109.80 | 112.20 | 109.70 | 111.95 | 1.96% | 0 |
| Mar 20, 2026 | 111.75 | 111.90 | 110.35 | 110.95 | -0.72% | 0 |
| Mar 19, 2026 | 115.10 | 115.10 | 112.05 | 112.05 | -2.65% | 0 |
| Mar 18, 2026 | 116.15 | 116.30 | 115.35 | 115.35 | -0.69% | 0 |
| Mar 17, 2026 | 115.45 | 115.70 | 115.05 | 115.05 | -0.35% | 0 |
| Mar 16, 2026 | 115.45 | 115.65 | 115 | 115.65 | 0.17% | 0 |
| Mar 13, 2026 | 116 | 116.15 | 114.80 | 114.80 | -1.03% | 0 |
| Mar 12, 2026 | 116.20 | 116.55 | 115.30 | 115.30 | -0.77% | 0 |
| Mar 11, 2026 | 116.50 | 117.65 | 116.45 | 116.95 | 0.39% | 0 |
| Mar 10, 2026 | 117.15 | 117.35 | 116.10 | 116.10 | -0.90% | 0 |
| Mar 09, 2026 | 116.30 | 117 | 116.30 | 117 | 0.60% | 0 |
| Mar 06, 2026 | 120.15 | 120.15 | 118.30 | 118.50 | -1.37% | 0 |
| Mar 05, 2026 | 120.40 | 120.40 | 119.30 | 119.30 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.