Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 80.14 | 81.34 | 80.02 | 81.34 | 1.50% | 0 |
| May 14, 2025 | 80.76 | 80.76 | 80.32 | 80.44 | -0.40% | 0 |
| May 13, 2025 | 80.82 | 80.82 | 80.20 | 80.20 | -0.77% | 0 |
| May 12, 2025 | 80.46 | 82.32 | 80.46 | 81.04 | 0.72% | 0 |
| May 09, 2025 | 79.24 | 79.24 | 78.88 | 79.22 | -0.03% | 0 |
| May 08, 2025 | 79.52 | 79.88 | 78.88 | 79.36 | -0.20% | 0 |
| May 07, 2025 | 78.34 | 78.80 | 78.34 | 78.80 | 0.59% | 0 |
| May 06, 2025 | 77.96 | 78.08 | 77.70 | 77.86 | -0.13% | 0 |
| May 05, 2025 | 77.62 | 78.08 | 77.40 | 78.08 | 0.59% | 0 |
| May 02, 2025 | 77.08 | 77.44 | 76.80 | 77.44 | 0.47% | 0 |
| Apr 30, 2025 | 76.06 | 76.20 | 75.82 | 75.82 | -0.32% | 0 |
| Apr 29, 2025 | 75.62 | 76 | 75.08 | 75.60 | -0.03% | 0 |
| Apr 28, 2025 | 74.78 | 75.40 | 74.78 | 74.96 | 0.24% | 0 |
| Apr 25, 2025 | 75.16 | 75.16 | 74.52 | 74.60 | -0.75% | 0 |
| Apr 24, 2025 | 74.32 | 74.72 | 74.04 | 74.72 | 0.54% | 0 |
| Apr 23, 2025 | 74.78 | 75.10 | 74.16 | 74.16 | -0.83% | 0 |
| Apr 22, 2025 | 72.82 | 73.32 | 72.68 | 73.32 | 0.69% | 0 |
| Apr 17, 2025 | 73.58 | 73.68 | 72.06 | 73.46 | -0.16% | 0 |
| Apr 16, 2025 | 71.76 | 72.72 | 71.62 | 72.56 | 1.11% | 0 |