Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 128.10 | 128.20 | 127.55 | 127.85 | -0.20% | 0 |
| May 11, 2026 | 128.60 | 128.65 | 127.55 | 127.55 | -0.82% | 0 |
| May 08, 2026 | 128.75 | 128.80 | 127.95 | 127.95 | -0.62% | 0 |
| May 07, 2026 | 128.85 | 129.30 | 127.40 | 127.60 | -0.97% | 0 |
| May 06, 2026 | 128.20 | 129.65 | 128.20 | 129.65 | 1.13% | 0 |
| May 05, 2026 | 127.40 | 127.95 | 127.40 | 127.70 | 0.24% | 0 |
| May 04, 2026 | 128.50 | 128.50 | 127.15 | 127.15 | -1.05% | 0 |
| Apr 30, 2026 | 124.80 | 127.10 | 124.80 | 127.10 | 1.84% | 0 |
| Apr 29, 2026 | 126.40 | 126.50 | 125.45 | 125.45 | -0.75% | 0 |
| Apr 28, 2026 | 126.70 | 127.10 | 126 | 126 | -0.55% | 0 |
| Apr 27, 2026 | 126.80 | 126.80 | 126.15 | 126.15 | -0.51% | 0 |
| Apr 24, 2026 | 126.30 | 126.60 | 125.90 | 126.60 | 0.24% | 0 |
| Apr 23, 2026 | 125.60 | 126.60 | 125 | 125 | -0.48% | 0 |
| Apr 22, 2026 | 126.20 | 126.30 | 125.95 | 125.95 | -0.20% | 0 |
| Apr 21, 2026 | 126.65 | 127.35 | 125.30 | 125.30 | -1.07% | 0 |
| Apr 20, 2026 | 124.85 | 125.60 | 124.70 | 125.60 | 0.60% | 0 |
| Apr 17, 2026 | 123.35 | 126 | 123.25 | 126 | 2.15% | 0 |
| Apr 16, 2026 | 123.95 | 124.15 | 123.05 | 123.05 | -0.73% | 0 |
| Apr 15, 2026 | 122.15 | 122.60 | 122.15 | 122.60 | 0.37% | 0 |
| Apr 14, 2026 | 121.55 | 122.55 | 121.30 | 122.35 | 0.66% | 0 |
| Apr 13, 2026 | 119.65 | 121.50 | 119.65 | 121.50 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.