Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 300 |
| May 12, 2025 | 7.99 | 7.99 | 7.78 | 7.78 | -2.63% | 300 |
| May 09, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 285 |
| May 08, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 285 |
| May 07, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 285 |
| May 06, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 285 |
| May 05, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 285 |
| May 02, 2025 | 7.21 | 7.46 | 7.21 | 7.46 | 3.40% | 285 |
| Apr 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 285 |
| Apr 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 285 |
| Apr 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 285 |
| Apr 25, 2025 | 7.14 | 7.14 | 7.02 | 7.02 | -1.60% | 285 |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 292 |
| Apr 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 292 |
| Apr 22, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 292 |
| Apr 17, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 181 |
| Apr 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 181 |
| Apr 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 181 |
| Apr 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 181 |