Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Jun 11, 2026 | 4.40 | 4.47 | 4.40 | 4.47 | 1.41% | 3500 |
| Jun 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Jun 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Jun 08, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 1.01% | 250 |
| Jun 05, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 04, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Jun 03, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Jun 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Jun 01, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | -0.80% | 2000 |
| May 29, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| May 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| May 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 19, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| May 18, 2026 | 4.24 | 4.27 | 4.24 | 4.27 | 0.75% | 173 |
| May 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| May 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.