Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.24 | 4.27 | 4.24 | 4.27 | 0.75% | 173 |
| May 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| May 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| May 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| May 11, 2026 | 4.35 | 4.49 | 4.35 | 4.49 | 3.08% | 1335 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| May 07, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 06, 2026 | 4.39 | 4.39 | 4.35 | 4.35 | -0.96% | 4500 |
| May 05, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 04, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Apr 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Apr 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Apr 28, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 0.74% | 500 |
| Apr 27, 2026 | 4.53 | 4.62 | 4.53 | 4.62 | 2.08% | 500 |
| Apr 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Apr 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Apr 22, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | -0.18% | 3370 |
| Apr 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Apr 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.