Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Sep 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Sep 03, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Sep 02, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Sep 01, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Aug 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Aug 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Aug 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 776 |
| Aug 26, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Aug 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Aug 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Aug 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Aug 20, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Aug 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Aug 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Aug 15, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | -0.30% | 2000 |
| Aug 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Aug 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Aug 12, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Aug 11, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Aug 08, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Aug 07, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Aug 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Aug 05, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |