Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Apr 01, 2026 | 4.55 | 4.63 | 4.55 | 4.63 | 1.83% | 500 |
| Mar 31, 2026 | 4.47 | 4.56 | 4.47 | 4.53 | 1.14% | 2100 |
| Mar 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 05, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 04, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.