Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 806 |
| Dec 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Dec 11, 2025 | 50.80 | 51.65 | 50.80 | 51.65 | 1.67% | 420 |
| Dec 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Dec 09, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 22 |
| Dec 08, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 415 |
| Dec 05, 2025 | 51.45 | 51.65 | 51.40 | 51.45 | 0 | 415 |
| Dec 04, 2025 | 52.05 | 52.05 | 50.25 | 50.40 | -3.17% | 617 |
| Dec 03, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 340 |
| Dec 02, 2025 | 52.55 | 52.65 | 52.55 | 52.65 | 0.19% | 1 |
| Dec 01, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 120 |
| Nov 28, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Nov 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 1 |
| Nov 26, 2025 | 51.50 | 51.50 | 51.35 | 51.35 | -0.29% | 1 |
| Nov 25, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 219 |
| Nov 24, 2025 | 49.32 | 49.32 | 48.84 | 48.84 | -0.97% | 500 |
| Nov 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 166 |
| Nov 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 1 |
| Nov 19, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
| Nov 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
| Nov 17, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.