Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.69 | 2.84 | 2.69 | 2.84 | 5.48% | 7590 |
| Aug 26, 2025 | 2.67 | 2.74 | 2.67 | 2.71 | 1.48% | 1575 |
| Aug 25, 2025 | 2.48 | 2.53 | 2.45 | 2.53 | 1.93% | 435 |
| Aug 22, 2025 | 2.49 | 2.49 | 2.46 | 2.46 | -1.13% | 300 |
| Aug 21, 2025 | 2.51 | 2.54 | 2.46 | 2.46 | -1.84% | 396 |
| Aug 20, 2025 | 2.48 | 2.52 | 2.48 | 2.51 | 0.93% | 870 |
| Aug 19, 2025 | 2.52 | 2.52 | 2.45 | 2.46 | -2.45% | 2 |
| Aug 18, 2025 | 2.50 | 2.56 | 2.50 | 2.53 | 1.23% | 1400 |
| Aug 15, 2025 | 2.48 | 2.48 | 2.42 | 2.44 | -1.60% | 4200 |
| Aug 14, 2025 | 2.56 | 2.56 | 2.48 | 2.48 | -2.96% | 500 |
| Aug 13, 2025 | 2.62 | 2.62 | 2.57 | 2.57 | -1.83% | 880 |
| Aug 12, 2025 | 2.64 | 2.68 | 2.64 | 2.64 | 0.08% | 3691 |
| Aug 11, 2025 | 2.66 | 2.70 | 2.66 | 2.67 | 0.38% | 3691 |
| Aug 08, 2025 | 2.85 | 2.85 | 2.70 | 2.70 | -5.15% | 3691 |
| Aug 07, 2025 | 2.97 | 2.97 | 2.87 | 2.87 | -3.16% | 130 |
| Aug 06, 2025 | 3.13 | 3.13 | 3.05 | 3.05 | -2.58% | 5088 |
| Aug 05, 2025 | 3.14 | 3.20 | 3.14 | 3.17 | 0.84% | 4541 |
| Aug 04, 2025 | 3.36 | 3.36 | 3.16 | 3.16 | -5.96% | 3084 |
| Aug 01, 2025 | 3.23 | 3.45 | 3.23 | 3.45 | 6.66% | 1000 |
| Jul 31, 2025 | 3.10 | 3.12 | 3.06 | 3.12 | 0.83% | 5065 |
| Jul 30, 2025 | 3.23 | 3.26 | 3.20 | 3.20 | -0.78% | 9348 |
| Jul 29, 2025 | 3.46 | 3.46 | 3.29 | 3.34 | -3.63% | 2100 |
| Jul 28, 2025 | 3.37 | 3.52 | 3.37 | 3.52 | 4.24% | 2500 |