Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 10m
Main market

STOCKS is currently active.
Closing in 6 hours 10 minutes

09:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCD1

FSX
0.11500000 EUR
0.005
4.55%
Last update Apr 1, 9:49 PM CEST
Main market
Day range
0.10100000
0.11500000
Previous close
0.11000000
Open
0.10100000
Access this stock data via API
Subscribe
Shandong Chenming Paper Holdings Ltd.
0.12
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.10100000 0.11500000 0.10100000 0.11500000 13.86% 809
Mar 31, 2026 0.10100000 0.11000000 0.10100000 0.11000000 8.91% 0
Mar 30, 2026 0.11300000 0.12300000 0.11300000 0.12300000 8.85% 0
Mar 27, 2026 0.12899999 0.15600000 0.12899999 0.15600000 20.93% 809
Mar 26, 2026 0.12899999 0.12899999 0.12899999 0.12899999 0 0
Mar 25, 2026 0.14800000 0.14800000 0.13600001 0.13699999 -7.43% 838
Mar 24, 2026 0.10600000 0.13400000 0.10600000 0.10700000 0.94% 1021
Mar 23, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 20, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 10000
Mar 19, 2026 0.10700000 0.10700000 0.10600000 0.10600000 -0.93% 10000
Mar 18, 2026 0.11800000 0.12899999 0.11800000 0.12899999 9.32% 0
Mar 17, 2026 0.12000000 0.12000000 0.11900000 0.11900000 -0.83% 0
Mar 16, 2026 0.12100000 0.13800000 0.12100000 0.13400000 10.74% 10000
Mar 13, 2026 0.11300000 0.15400000 0.11300000 0.12600000 11.50% 12692
Mar 12, 2026 0.12100000 0.13600001 0.12100000 0.12300000 1.65% 3000
Mar 11, 2026 0.10600000 0.10600000 0.10500000 0.10500000 -0.94% 0
Mar 10, 2026 0.11500000 0.12400000 0.11500000 0.12400000 7.83% 0
Mar 09, 2026 0.10100000 0.11100000 0.10100000 0.11100000 9.90% 0
Mar 06, 2026 0.093500003 0.094999999 0.093500003 0.094999999 1.60% 15860
Mar 05, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Mar 04, 2026 0.089500003 0.10200000 0.089500003 0.10200000 13.97% 0
Mar 03, 2026 0.086499996 0.089000002 0.086499996 0.089000002 2.89% 15860
Mar 02, 2026 0.086999997 0.10500000 0.086999997 0.10500000 20.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 10 minutes

15:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).