Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 64.12 | 65.96 | 59.12 | 63.80 | -0.50% | 11975 |
| May 05, 2026 | 69.30 | 69.90 | 67.02 | 68.34 | -1.39% | 2824 |
| May 04, 2026 | 66.98 | 69.14 | 66.68 | 68.80 | 2.72% | 2308 |
| Apr 30, 2026 | 66 | 66.64 | 65.84 | 66.64 | 0.97% | 713 |
| Apr 29, 2026 | 66.10 | 66.14 | 65.94 | 66.14 | 0.06% | 955 |
| Apr 28, 2026 | 65.96 | 66.48 | 65.96 | 66.34 | 0.58% | 948 |
| Apr 27, 2026 | 65.66 | 66.70 | 65.66 | 66.68 | 1.55% | 1225 |
| Apr 24, 2026 | 66.02 | 66.66 | 65.48 | 66.44 | 0.64% | 2189 |
| Apr 23, 2026 | 67.68 | 67.68 | 65.78 | 66.28 | -2.07% | 3872 |
| Apr 22, 2026 | 68.30 | 69.20 | 68.30 | 68.90 | 0.88% | 2048 |
| Apr 21, 2026 | 69.50 | 70.40 | 69.44 | 69.96 | 0.66% | 1098 |
| Apr 20, 2026 | 71.20 | 71.20 | 69.50 | 69.50 | -2.39% | 4082 |
| Apr 17, 2026 | 71.22 | 72.64 | 71.22 | 71.52 | 0.42% | 5884 |
| Apr 16, 2026 | 67.34 | 70.12 | 67.34 | 70.08 | 4.07% | 3313 |
| Apr 15, 2026 | 65.48 | 67.02 | 65.04 | 67.02 | 2.35% | 1655 |
| Apr 14, 2026 | 63.50 | 65.32 | 63.50 | 65.10 | 2.52% | 1914 |
| Apr 13, 2026 | 62.12 | 63.46 | 62.12 | 63.42 | 2.09% | 1012 |
| Apr 10, 2026 | 63.92 | 64.08 | 62.38 | 62.52 | -2.19% | 1633 |
| Apr 09, 2026 | 64.38 | 64.38 | 62.96 | 63.10 | -1.99% | 2592 |
| Apr 08, 2026 | 65.90 | 65.90 | 64.50 | 64.50 | -2.12% | 1711 |
| Apr 07, 2026 | 65.66 | 66.10 | 64.46 | 64.46 | -1.83% | 1569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.