Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 68.98 | 68.98 | 67.10 | 68.02 | -1.39% | 4572 |
| Sep 01, 2026 | 69.40 | 70.06 | 69.40 | 69.84 | 0.63% | 1124 |
| Aug 31, 2026 | 70.16 | 71.60 | 70.16 | 71.36 | 1.71% | 710 |
| Aug 28, 2026 | 69.84 | 71.40 | 69.32 | 71.40 | 2.23% | 2036 |
| Aug 27, 2026 | 69.02 | 70.34 | 69.02 | 70.18 | 1.68% | 1612 |
| Aug 26, 2026 | 68.64 | 68.90 | 68.06 | 68.06 | -0.84% | 1411 |
| Aug 25, 2026 | 67.54 | 69.44 | 67.44 | 69.12 | 2.34% | 2735 |
| Aug 24, 2026 | 71.14 | 71.98 | 70.76 | 71.98 | 1.18% | 787 |
| Aug 21, 2026 | 69.94 | 71.76 | 69.94 | 70.96 | 1.46% | 3556 |
| Aug 20, 2026 | 70.30 | 70.90 | 70.30 | 70.68 | 0.54% | 914 |
| Aug 19, 2026 | 69.18 | 70.80 | 68.80 | 70.62 | 2.08% | 1173 |
| Aug 18, 2026 | 68.72 | 70.80 | 68.40 | 69.94 | 1.78% | 7033 |
| Aug 17, 2026 | 69.10 | 69.76 | 68.56 | 68.56 | -0.78% | 1932 |
| Aug 14, 2026 | 70.60 | 72.46 | 69.56 | 69.84 | -1.08% | 2825 |
| Aug 13, 2026 | 68.74 | 69.16 | 68.06 | 68.76 | 0.03% | 2894 |
| Aug 12, 2026 | 70.14 | 70.34 | 69.20 | 69.48 | -0.94% | 3009 |
| Aug 11, 2026 | 70.94 | 71.96 | 70.94 | 70.96 | 0.03% | 1974 |
| Aug 10, 2026 | 69.54 | 70.48 | 69.42 | 70.48 | 1.35% | 1884 |
| Aug 07, 2026 | 70.36 | 71.06 | 67.88 | 69.82 | -0.77% | 4759 |
| Aug 06, 2026 | 70.62 | 70.62 | 68.50 | 69.50 | -1.59% | 5705 |
| Aug 05, 2026 | 68 | 73.74 | 68 | 70.28 | 3.35% | 6370 |
| Aug 04, 2026 | 70.08 | 71.58 | 70.06 | 71.58 | 2.14% | 4231 |
| Aug 03, 2026 | 68.16 | 70.96 | 68.16 | 69.38 | 1.79% | 4212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.