Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.62 | 61.04 | 60 | 60.98 | 0.59% | 5962 |
| May 26, 2026 | 61.94 | 61.94 | 60.38 | 60.38 | -2.52% | 6259 |
| May 25, 2026 | 61.56 | 61.76 | 61.54 | 61.76 | 0.32% | 5121 |
| May 22, 2026 | 62.90 | 63.20 | 62.22 | 62.38 | -0.83% | 1304 |
| May 21, 2026 | 63.26 | 63.26 | 62.14 | 62.14 | -1.77% | 1464 |
| May 20, 2026 | 64.22 | 64.22 | 62.32 | 63.34 | -1.37% | 3193 |
| May 19, 2026 | 64.86 | 66.66 | 64.86 | 65.90 | 1.60% | 1539 |
| May 18, 2026 | 62.16 | 64.14 | 62 | 64.14 | 3.19% | 3426 |
| May 15, 2026 | 59.36 | 61.20 | 59.30 | 61.20 | 3.10% | 2377 |
| May 14, 2026 | 56.92 | 58.48 | 56.92 | 58.46 | 2.71% | 2163 |
| May 13, 2026 | 60.06 | 60.66 | 56.08 | 57.24 | -4.70% | 12110 |
| May 12, 2026 | 60.98 | 60.98 | 59.94 | 60.86 | -0.20% | 12080 |
| May 11, 2026 | 61.82 | 62.16 | 61.46 | 61.72 | -0.16% | 4517 |
| May 08, 2026 | 61.46 | 61.70 | 60.80 | 61.60 | 0.23% | 1906 |
| May 07, 2026 | 63.34 | 63.34 | 61.04 | 61.92 | -2.24% | 10777 |
| May 06, 2026 | 64.12 | 65.96 | 59.12 | 63.80 | -0.50% | 18133 |
| May 05, 2026 | 69.30 | 69.90 | 67.02 | 68.34 | -1.39% | 2824 |
| May 04, 2026 | 66.98 | 69.14 | 66.68 | 68.80 | 2.72% | 2308 |
| Apr 30, 2026 | 66 | 66.64 | 65.84 | 66.64 | 0.97% | 713 |
| Apr 29, 2026 | 66.10 | 66.14 | 65.94 | 66.14 | 0.06% | 955 |
| Apr 28, 2026 | 65.96 | 66.48 | 65.96 | 66.34 | 0.58% | 948 |
| Apr 27, 2026 | 65.66 | 66.70 | 65.66 | 66.68 | 1.55% | 1225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.