Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.70 | 91.96 | 89.70 | 91.64 | 2.16% | 937 |
| Dec 12, 2025 | 88.86 | 89.34 | 88.64 | 88.64 | -0.25% | 662 |
| Dec 11, 2025 | 87.88 | 88.76 | 87.66 | 88.50 | 0.71% | 890 |
| Dec 10, 2025 | 89.18 | 89.42 | 87.94 | 87.94 | -1.39% | 194 |
| Dec 09, 2025 | 89.18 | 89.88 | 88.42 | 88.68 | -0.56% | 10050 |
| Dec 08, 2025 | 89.54 | 89.64 | 87 | 87.38 | -2.41% | 2708 |
| Dec 05, 2025 | 90.90 | 91.26 | 89.88 | 90 | -0.99% | 677 |
| Dec 04, 2025 | 90.50 | 90.50 | 89.32 | 89.96 | -0.60% | 965 |
| Dec 03, 2025 | 89.52 | 90.38 | 89.52 | 90.20 | 0.76% | 751 |
| Dec 02, 2025 | 90 | 90.10 | 88.56 | 89.06 | -1.04% | 734 |
| Dec 01, 2025 | 90.72 | 91.66 | 90.72 | 90.86 | 0.15% | 771 |
| Nov 28, 2025 | 90.80 | 91.84 | 90.80 | 91.50 | 0.77% | 1341 |
| Nov 27, 2025 | 91.82 | 91.82 | 91.04 | 91.04 | -0.85% | 516 |
| Nov 26, 2025 | 91.68 | 91.68 | 91.52 | 91.56 | -0.13% | 242 |
| Nov 25, 2025 | 90.50 | 91.48 | 90.32 | 90.96 | 0.51% | 1355 |
| Nov 24, 2025 | 92.70 | 92.70 | 91.28 | 91.58 | -1.21% | 897 |
| Nov 21, 2025 | 91.82 | 93.66 | 91.82 | 92.46 | 0.70% | 752 |
| Nov 20, 2025 | 91.62 | 91.62 | 91.02 | 91.46 | -0.17% | 435 |
| Nov 19, 2025 | 90.36 | 92.30 | 90.36 | 91.88 | 1.68% | 2846 |
| Nov 18, 2025 | 90.82 | 91.02 | 90.48 | 90.48 | -0.37% | 3593 |
| Nov 17, 2025 | 94.38 | 94.38 | 91.70 | 91.70 | -2.84% | 2697 |
Access
/time_series
data via our API — starting from the
Basic plan.