Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.40 | 65.88 | 64.40 | 65.50 | 1.71% | 1893 |
| Apr 01, 2026 | 64.22 | 65.04 | 63.74 | 64.98 | 1.18% | 6751 |
| Mar 31, 2026 | 64.78 | 65.82 | 64.36 | 64.36 | -0.65% | 4081 |
| Mar 30, 2026 | 61.98 | 63.78 | 61.98 | 63.54 | 2.52% | 3601 |
| Mar 27, 2026 | 64.52 | 64.52 | 62.20 | 62.20 | -3.60% | 1225 |
| Mar 26, 2026 | 62.30 | 64.18 | 62 | 63.74 | 2.31% | 4325 |
| Mar 25, 2026 | 62.86 | 63.26 | 62.02 | 62.68 | -0.29% | 2378 |
| Mar 24, 2026 | 63.60 | 63.60 | 62.36 | 62.50 | -1.73% | 1279 |
| Mar 23, 2026 | 64.66 | 66.24 | 63.40 | 63.56 | -1.70% | 3474 |
| Mar 20, 2026 | 65.04 | 65.92 | 64.44 | 65.48 | 0.68% | 4469 |
| Mar 19, 2026 | 65.26 | 66.62 | 64.82 | 64.82 | -0.67% | 1143 |
| Mar 18, 2026 | 65.26 | 65.62 | 65 | 65.26 | 0 | 3737 |
| Mar 17, 2026 | 65.62 | 66.58 | 64.88 | 66.16 | 0.82% | 2139 |
| Mar 16, 2026 | 67.36 | 67.36 | 66.10 | 66.54 | -1.22% | 843 |
| Mar 13, 2026 | 66.52 | 67.28 | 66.30 | 66.98 | 0.69% | 401 |
| Mar 12, 2026 | 66.80 | 68.18 | 66.80 | 67.12 | 0.48% | 1914 |
| Mar 11, 2026 | 67.68 | 68.12 | 67.20 | 67.76 | 0.12% | 938 |
| Mar 10, 2026 | 67.94 | 69.06 | 66.38 | 67.36 | -0.85% | 2399 |
| Mar 09, 2026 | 68.34 | 69 | 67.90 | 68.90 | 0.82% | 1664 |
| Mar 06, 2026 | 68.10 | 69.18 | 68 | 68.54 | 0.65% | 3490 |
| Mar 05, 2026 | 67.62 | 69.02 | 67.36 | 69 | 2.04% | 1399 |
| Mar 04, 2026 | 70.08 | 70.08 | 67.70 | 67.70 | -3.40% | 4052 |
| Mar 03, 2026 | 68.04 | 69.02 | 67.16 | 68.08 | 0.06% | 1708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.