Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.77 | 7.39 | 6.76 | 7.30 | 7.91% | 0 |
| Jun 01, 2026 | 6.77 | 6.91 | 6.54 | 6.89 | 1.70% | 0 |
| May 29, 2026 | 7.08 | 7.20 | 6.68 | 6.72 | -5.09% | 0 |
| May 28, 2026 | 6.67 | 7.13 | 6.63 | 7.13 | 6.90% | 0 |
| May 27, 2026 | 6.52 | 6.74 | 6.45 | 6.68 | 2.53% | 0 |
| May 26, 2026 | 6.38 | 6.59 | 6.36 | 6.55 | 2.75% | 0 |
| May 25, 2026 | 6.48 | 6.51 | 6.38 | 6.39 | -1.39% | 4000 |
| May 22, 2026 | 6.62 | 6.68 | 6.36 | 6.44 | -2.72% | 0 |
| May 21, 2026 | 6.79 | 6.82 | 6.53 | 6.59 | -2.95% | 0 |
| May 20, 2026 | 6.58 | 6.89 | 6.58 | 6.76 | 2.66% | 0 |
| May 19, 2026 | 6.75 | 6.78 | 6.48 | 6.65 | -1.56% | 0 |
| May 18, 2026 | 6.77 | 6.82 | 6.65 | 6.74 | -0.44% | 0 |
| May 15, 2026 | 7.25 | 7.28 | 6.84 | 6.84 | -5.66% | 0 |
| May 14, 2026 | 7.59 | 7.66 | 7.22 | 7.22 | -4.87% | 0 |
| May 13, 2026 | 7.64 | 7.88 | 7.46 | 7.46 | -2.42% | 0 |
| May 12, 2026 | 7.86 | 7.90 | 7.43 | 7.55 | -3.95% | 0 |
| May 11, 2026 | 7.37 | 8.07 | 7.36 | 7.94 | 7.67% | 0 |
| May 08, 2026 | 7.12 | 7.67 | 7.12 | 7.49 | 5.13% | 0 |
| May 07, 2026 | 8.38 | 8.43 | 7.11 | 7.11 | -15.16% | 0 |
| May 06, 2026 | 8.75 | 8.84 | 8.29 | 8.62 | -1.49% | 0 |
| May 05, 2026 | 8.36 | 8.95 | 8.31 | 8.89 | 6.34% | 0 |
| May 04, 2026 | 8.43 | 8.83 | 8.35 | 8.58 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.