Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.30 | 151.12 | 148.88 | 150.20 | 0.60% | 2128 |
| Sep 18, 2025 | 145.22 | 150 | 145.22 | 149.88 | 3.21% | 3337 |
| Sep 17, 2025 | 147.52 | 148.36 | 141.98 | 144.06 | -2.35% | 8700 |
| Sep 16, 2025 | 151.20 | 151.20 | 147.34 | 147.48 | -2.46% | 4641 |
| Sep 15, 2025 | 151.32 | 151.90 | 147 | 150.82 | -0.33% | 5199 |
| Sep 12, 2025 | 151.02 | 152.08 | 151.02 | 151.40 | 0.25% | 3520 |
| Sep 11, 2025 | 151.62 | 153.20 | 150.96 | 150.96 | -0.44% | 3256 |
| Sep 10, 2025 | 148.40 | 152.46 | 147.80 | 151.28 | 1.94% | 9215 |
| Sep 09, 2025 | 143.22 | 145.50 | 142.76 | 145.50 | 1.59% | 3218 |
| Sep 08, 2025 | 142.20 | 145.12 | 141.90 | 143.08 | 0.62% | 8643 |
| Sep 05, 2025 | 146.70 | 146.70 | 139.76 | 142.32 | -2.99% | 16244 |
| Sep 04, 2025 | 146.24 | 147.42 | 145.80 | 146.70 | 0.31% | 927 |
| Sep 03, 2025 | 145.72 | 147.64 | 144.96 | 145.48 | -0.16% | 4311 |
| Sep 02, 2025 | 148 | 148.30 | 143.58 | 146.40 | -1.08% | 13631 |
| Sep 01, 2025 | 148.70 | 149.34 | 146.84 | 148.76 | 0.04% | 10027 |
| Aug 29, 2025 | 154.14 | 154.36 | 148.10 | 148.62 | -3.58% | 6338 |
| Aug 28, 2025 | 152 | 157 | 151.10 | 154.22 | 1.46% | 10420 |
| Aug 27, 2025 | 154.86 | 158.12 | 153.76 | 156.22 | 0.88% | 9230 |
| Aug 26, 2025 | 154.86 | 156.22 | 153.76 | 156.14 | 0.83% | 3147 |
| Aug 25, 2025 | 152.62 | 156.38 | 151.68 | 155.96 | 2.19% | 10242 |
| Aug 22, 2025 | 149.16 | 151.96 | 147.50 | 151.74 | 1.73% | 9945 |
| Aug 21, 2025 | 150.68 | 151.72 | 149.34 | 150.72 | 0.03% | 9835 |