Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.76 | 150.90 | 144.52 | 150.54 | 3.99% | 174132 |
| Mar 30, 2026 | 145.26 | 147.52 | 143.44 | 144.32 | -0.65% | 266672 |
| Mar 27, 2026 | 149.88 | 150.10 | 145.18 | 145.42 | -2.98% | 7020 |
| Mar 26, 2026 | 153.64 | 153.80 | 148.52 | 149.48 | -2.71% | 4370 |
| Mar 25, 2026 | 152.34 | 156.24 | 152.30 | 154.34 | 1.31% | 6098 |
| Mar 24, 2026 | 151.64 | 152.68 | 150.34 | 152.64 | 0.66% | 2421 |
| Mar 23, 2026 | 148.44 | 153.38 | 146.58 | 151.14 | 1.82% | 8895 |
| Mar 20, 2026 | 154.56 | 154.92 | 148.96 | 150.46 | -2.65% | 4222 |
| Mar 19, 2026 | 157.20 | 157.20 | 153.68 | 154.50 | -1.72% | 3086 |
| Mar 18, 2026 | 158.96 | 159.42 | 157.02 | 157.36 | -1.01% | 5050 |
| Mar 17, 2026 | 159.30 | 160.64 | 157.62 | 157.64 | -1.04% | 5912 |
| Mar 16, 2026 | 159.64 | 162.88 | 158 | 158.66 | -0.61% | 6555 |
| Mar 13, 2026 | 159.32 | 162 | 157.58 | 157.72 | -1.00% | 2432 |
| Mar 12, 2026 | 159.52 | 160.46 | 157.88 | 159.22 | -0.19% | 6387 |
| Mar 11, 2026 | 159.28 | 161.72 | 158.98 | 160.28 | 0.63% | 3341 |
| Mar 10, 2026 | 156.48 | 159.90 | 156.12 | 159.16 | 1.71% | 7512 |
| Mar 09, 2026 | 151.90 | 157.34 | 151.10 | 156.36 | 2.94% | 7949 |
| Mar 06, 2026 | 157.22 | 157.74 | 152.56 | 153.16 | -2.58% | 8362 |
| Mar 05, 2026 | 156.70 | 158.74 | 153.88 | 157.70 | 0.64% | 3159 |
| Mar 04, 2026 | 153.14 | 158.72 | 153.14 | 157.32 | 2.73% | 11498 |
| Mar 03, 2026 | 153.82 | 155.66 | 151.88 | 155.04 | 0.79% | 10445 |
| Mar 02, 2026 | 150 | 156.66 | 147.62 | 156.20 | 4.13% | 12353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.