Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.70 | 150.92 | 147.90 | 150.34 | 1.10% | 3053 |
| Dec 15, 2025 | 150.32 | 151.38 | 149.02 | 150.08 | -0.16% | 2000 |
| Dec 12, 2025 | 153.94 | 155.60 | 148.88 | 148.98 | -3.22% | 7086 |
| Dec 11, 2025 | 153.94 | 154.72 | 150.56 | 153.26 | -0.44% | 1869 |
| Dec 10, 2025 | 158.60 | 159.54 | 156.56 | 157.10 | -0.95% | 2022 |
| Dec 09, 2025 | 162.52 | 163.18 | 158.22 | 158.56 | -2.44% | 6106 |
| Dec 08, 2025 | 157.20 | 161.14 | 156.18 | 158.52 | 0.84% | 2236 |
| Dec 05, 2025 | 157.98 | 158.58 | 155.90 | 156.08 | -1.20% | 6405 |
| Dec 04, 2025 | 154.74 | 157.68 | 154.28 | 157.26 | 1.63% | 1139 |
| Dec 03, 2025 | 156.20 | 157.52 | 153.90 | 153.90 | -1.47% | 1113 |
| Dec 02, 2025 | 154.20 | 159.54 | 154.20 | 156.26 | 1.34% | 1906 |
| Dec 01, 2025 | 150.80 | 155.04 | 149 | 154.38 | 2.37% | 8287 |
| Nov 28, 2025 | 155.60 | 156.48 | 152.18 | 152.40 | -2.06% | 5033 |
| Nov 27, 2025 | 155.02 | 155.48 | 154.18 | 154.42 | -0.39% | 6195 |
| Nov 26, 2025 | 153.62 | 158.04 | 151 | 155.62 | 1.30% | 5935 |
| Nov 25, 2025 | 155.46 | 155.46 | 146.70 | 153.84 | -1.04% | 16689 |
| Nov 24, 2025 | 156.80 | 158.96 | 153.96 | 157.74 | 0.60% | 7936 |
| Nov 21, 2025 | 156.80 | 159.46 | 150.50 | 155.32 | -0.94% | 28066 |
| Nov 20, 2025 | 170.60 | 172.48 | 156.46 | 157.28 | -7.81% | 22893 |
| Nov 19, 2025 | 156.14 | 162.48 | 156.14 | 161.84 | 3.65% | 10391 |
| Nov 18, 2025 | 158.80 | 160.26 | 154.86 | 157.50 | -0.82% | 17415 |
| Nov 17, 2025 | 164.90 | 165.74 | 159.30 | 159.42 | -3.32% | 10449 |
Access
/time_series
data via our API — starting from the
Basic plan.