Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 195.08 | 196.32 | 194.10 | 194.54 | -0.28% | 59649 |
| Aug 13, 2026 | 194.98 | 196.90 | 193.50 | 195.36 | 0.19% | 4128 |
| Aug 12, 2026 | 188.98 | 194.84 | 188.90 | 193.94 | 2.62% | 7327 |
| Aug 11, 2026 | 189.84 | 192.20 | 187.80 | 188.66 | -0.62% | 2942 |
| Aug 10, 2026 | 194.56 | 195.06 | 187.84 | 188.46 | -3.14% | 5881 |
| Aug 07, 2026 | 190.12 | 194.44 | 189.88 | 193.30 | 1.67% | 6487 |
| Aug 06, 2026 | 190.46 | 193.56 | 188.66 | 190.38 | -0.04% | 12090 |
| Aug 05, 2026 | 187.90 | 192.22 | 185.94 | 190.36 | 1.31% | 11151 |
| Aug 04, 2026 | 180.20 | 184.70 | 180 | 183.90 | 2.05% | 11167 |
| Aug 03, 2026 | 175.20 | 181.34 | 171.84 | 179.24 | 2.31% | 9200 |
| Jul 31, 2026 | 172.60 | 174.94 | 169.92 | 174.94 | 1.36% | 3328 |
| Jul 30, 2026 | 166.74 | 171.12 | 166.34 | 168.96 | 1.33% | 6149 |
| Jul 29, 2026 | 171.94 | 173.90 | 166.08 | 166.10 | -3.40% | 6193 |
| Jul 28, 2026 | 170.60 | 174.08 | 169.76 | 173.34 | 1.61% | 5163 |
| Jul 27, 2026 | 183.10 | 183.82 | 171.92 | 173.10 | -5.46% | 4190 |
| Jul 24, 2026 | 181.96 | 186.06 | 180.30 | 181.88 | -0.04% | 3022 |
| Jul 23, 2026 | 185.70 | 185.70 | 181.84 | 183.06 | -1.42% | 3705 |
| Jul 22, 2026 | 180.40 | 187.80 | 179.30 | 185.80 | 2.99% | 10234 |
| Jul 21, 2026 | 178.80 | 182.76 | 178.80 | 182.10 | 1.85% | 6576 |
| Jul 20, 2026 | 177.22 | 181.68 | 177.02 | 178.08 | 0.49% | 2391 |
| Jul 17, 2026 | 176.64 | 180.56 | 173.68 | 177.92 | 0.72% | 3868 |
| Jul 16, 2026 | 184.52 | 184.52 | 180.08 | 180.94 | -1.94% | 8144 |
| Jul 15, 2026 | 185.50 | 186.70 | 180.38 | 185.32 | -0.10% | 14166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.