Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 148.50 | 155.10 | 143.64 | 147.84 | -0.44% | 85640 |
| Nov 12, 2026 | 144.90 | 151 | 134.46 | 150.04 | 3.55% | 180479 |
| Nov 11, 2026 | 155.02 | 160.04 | 153.88 | 156.64 | 1.05% | 53109 |
| Nov 10, 2026 | 160.26 | 162.78 | 148.74 | 151.20 | -5.65% | 72929 |
| Nov 09, 2026 | 158.80 | 160.72 | 152.56 | 159.40 | 0.38% | 78664 |
| Nov 06, 2026 | 164 | 174.70 | 164 | 167.24 | 1.98% | 24872 |
| Nov 05, 2026 | 176.04 | 177.72 | 161.72 | 162.08 | -7.93% | 606947 |
| Nov 04, 2026 | 184.54 | 187.22 | 178.16 | 178.16 | -3.46% | 5941 |
| Nov 03, 2026 | 181.30 | 186.80 | 180.90 | 184.72 | 1.89% | 8378 |
| Nov 02, 2026 | 185.52 | 187.08 | 180.46 | 180.64 | -2.63% | 4586 |
| Oct 30, 2026 | 187.04 | 187.04 | 180.02 | 183.42 | -1.94% | 14420 |
| Oct 29, 2026 | 191.80 | 193.18 | 188.38 | 188.58 | -1.68% | 3932 |
| Oct 28, 2026 | 196.86 | 197.84 | 190.80 | 191.38 | -2.78% | 2045 |
| Oct 27, 2026 | 192.68 | 196.58 | 192.46 | 195.64 | 1.54% | 2237 |
| Oct 26, 2026 | 188.64 | 194.64 | 187.80 | 193.36 | 2.50% | 4669 |
| Oct 23, 2026 | 190.28 | 192.10 | 187.86 | 188.38 | -1.00% | 5639 |
| Oct 22, 2026 | 193.88 | 194.68 | 188.42 | 188.88 | -2.58% | 5011 |
| Oct 21, 2026 | 195.42 | 197.80 | 194.30 | 197.58 | 1.11% | 5768 |
| Oct 20, 2026 | 192.94 | 193.98 | 189.42 | 192.72 | -0.11% | 5569 |
| Oct 19, 2026 | 193.80 | 195.76 | 191.42 | 194.02 | 0.11% | 6230 |
| Oct 16, 2026 | 194.88 | 195.30 | 190.10 | 191.02 | -1.98% | 5891 |
| Oct 15, 2026 | 195.02 | 195.48 | 189.94 | 193.80 | -0.63% | 8538 |
| Oct 14, 2026 | 204.20 | 205.05 | 197.14 | 198.18 | -2.95% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.