Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 182.40 | 188.56 | 181.04 | 186.28 | 2.13% | 546019 |
| May 08, 2026 | 181.30 | 184.70 | 181 | 182.60 | 0.72% | 9733 |
| May 07, 2026 | 176.70 | 181.82 | 175.90 | 180.08 | 1.91% | 12763 |
| May 06, 2026 | 167.46 | 177.06 | 167.36 | 177 | 5.70% | 15804 |
| May 05, 2026 | 169.94 | 171.12 | 167.66 | 167.82 | -1.25% | 4500 |
| May 04, 2026 | 170.60 | 171.60 | 166.76 | 169.42 | -0.69% | 18446 |
| Apr 30, 2026 | 179.28 | 180.44 | 169.86 | 170.40 | -4.95% | 707783 |
| Apr 29, 2026 | 182.40 | 183.16 | 178.06 | 178.88 | -1.93% | 15857 |
| Apr 28, 2026 | 184.86 | 184.92 | 178.22 | 182.22 | -1.43% | 19445 |
| Apr 27, 2026 | 178.78 | 184.68 | 176.76 | 184.68 | 3.30% | 31627 |
| Apr 24, 2026 | 171.12 | 179.92 | 170.54 | 177.58 | 3.78% | 17465 |
| Apr 23, 2026 | 172.10 | 174.28 | 169.40 | 170.74 | -0.79% | 9273 |
| Apr 22, 2026 | 171.08 | 172.88 | 169.98 | 172.88 | 1.05% | 5580 |
| Apr 21, 2026 | 171.34 | 172.56 | 169.82 | 170.18 | -0.68% | 4014 |
| Apr 20, 2026 | 169.02 | 171.28 | 168.38 | 171.28 | 1.34% | 6065 |
| Apr 17, 2026 | 167.70 | 171.24 | 167.70 | 171.18 | 2.08% | 5135 |
| Apr 16, 2026 | 168.92 | 169.76 | 166.60 | 168.22 | -0.41% | 8378 |
| Apr 15, 2026 | 165.94 | 169.44 | 165.26 | 168.64 | 1.63% | 6348 |
| Apr 14, 2026 | 161.02 | 166.58 | 160.72 | 166.58 | 3.45% | 35302 |
| Apr 13, 2026 | 158.70 | 161.92 | 158.54 | 160.98 | 1.44% | 10141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.