Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 184.08 | 185.16 | 183.06 | 183.92 | -0.09% | 31305 |
| Sep 14, 2026 | 185.78 | 185.78 | 181.24 | 182.80 | -1.60% | 289616 |
| Sep 11, 2026 | 189.06 | 191 | 188.46 | 188.46 | -0.32% | 25438 |
| Sep 10, 2026 | 192.12 | 192.12 | 187.18 | 188.16 | -2.06% | 5304 |
| Sep 09, 2026 | 194.30 | 194.56 | 192.12 | 192.28 | -1.04% | 2173 |
| Sep 08, 2026 | 199.94 | 200.20 | 193.44 | 193.80 | -3.07% | 11153 |
| Sep 07, 2026 | 198.72 | 201.20 | 198.38 | 199.46 | 0.37% | 32032 |
| Sep 04, 2026 | 198.06 | 202 | 197.44 | 198.60 | 0.27% | 20592 |
| Sep 03, 2026 | 194.14 | 197.86 | 192.50 | 196.60 | 1.27% | 5199 |
| Sep 02, 2026 | 187.82 | 196.48 | 187 | 193.60 | 3.08% | 11295 |
| Sep 01, 2026 | 189.74 | 190.20 | 185.92 | 187.28 | -1.30% | 2312 |
| Aug 31, 2026 | 188.74 | 190 | 186.50 | 189.96 | 0.65% | 8514 |
| Aug 28, 2026 | 194.44 | 196.88 | 187.30 | 188.18 | -3.22% | 13258 |
| Aug 27, 2026 | 189.20 | 197.76 | 187.82 | 195.66 | 3.41% | 27612 |
| Aug 26, 2026 | 183.32 | 183.42 | 179.82 | 180.08 | -1.77% | 10648 |
| Aug 25, 2026 | 180.16 | 183.42 | 180.14 | 182.40 | 1.24% | 5057 |
| Aug 24, 2026 | 184.40 | 184.66 | 178.20 | 178.88 | -2.99% | 10610 |
| Aug 21, 2026 | 186.20 | 187.10 | 182.24 | 184.02 | -1.17% | 4879 |
| Aug 20, 2026 | 187.68 | 187.96 | 184.92 | 185.36 | -1.24% | 3686 |
| Aug 19, 2026 | 189.16 | 190.54 | 185.96 | 185.96 | -1.69% | 2421 |
| Aug 18, 2026 | 192.30 | 192.48 | 189.08 | 189.54 | -1.44% | 7188 |
| Aug 17, 2026 | 194.72 | 196.54 | 194.34 | 194.50 | -0.11% | 4686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.