Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.02 | 168.70 | 157.72 | 158 | -4.83% | 10709 |
| Oct 09, 2025 | 164.72 | 168.18 | 163.98 | 166.66 | 1.18% | 6784 |
| Oct 08, 2025 | 159.80 | 162.72 | 159.76 | 162.16 | 1.48% | 5754 |
| Oct 07, 2025 | 159.04 | 162.22 | 158.30 | 159.14 | 0.06% | 2923 |
| Oct 06, 2025 | 160.60 | 162.52 | 156.78 | 158.58 | -1.26% | 9601 |
| Oct 03, 2025 | 161.50 | 161.92 | 159.30 | 159.48 | -1.25% | 5255 |
| Oct 02, 2025 | 160.28 | 162.66 | 159.78 | 161.18 | 0.56% | 4716 |
| Oct 01, 2025 | 158.06 | 160.02 | 156.54 | 159.44 | 0.87% | 7073 |
| Sep 30, 2025 | 154.78 | 159.38 | 153.88 | 157.72 | 1.90% | 9525 |
| Sep 29, 2025 | 152.50 | 156.56 | 152.14 | 154.98 | 1.63% | 7925 |
| Sep 26, 2025 | 151.40 | 153.08 | 150.12 | 151.94 | 0.36% | 1498 |
| Sep 25, 2025 | 150.74 | 154 | 148.66 | 151.92 | 0.78% | 3211 |
| Sep 24, 2025 | 151.06 | 152.78 | 149.72 | 150.90 | -0.11% | 2100 |
| Sep 23, 2025 | 155.02 | 155.52 | 150.64 | 151.16 | -2.49% | 4898 |
| Sep 22, 2025 | 150.02 | 156.18 | 148.66 | 155.40 | 3.59% | 7035 |
| Sep 19, 2025 | 149.30 | 151.12 | 148.88 | 150.20 | 0.60% | 2128 |
| Sep 18, 2025 | 145.22 | 150 | 145.22 | 149.88 | 3.21% | 3337 |
| Sep 17, 2025 | 147.52 | 148.36 | 141.98 | 144.06 | -2.35% | 8700 |
| Sep 16, 2025 | 151.20 | 151.20 | 147.34 | 147.48 | -2.46% | 4641 |
| Sep 15, 2025 | 151.32 | 151.90 | 147 | 150.82 | -0.33% | 5199 |
| Sep 12, 2025 | 151.02 | 152.08 | 151.02 | 151.40 | 0.25% | 3520 |