Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.30 | 203.65 | 199.48 | 203.60 | 1.65% | 47422 |
| Oct 12, 2026 | 205.15 | 205.50 | 201.55 | 203.20 | -0.95% | 101912 |
| Oct 09, 2026 | 207.75 | 209.80 | 204.85 | 204.95 | -1.35% | 177595 |
| Oct 08, 2026 | 211.80 | 211.80 | 205.05 | 205.50 | -2.97% | 7197 |
| Oct 07, 2026 | 214.10 | 214.55 | 211.25 | 212.45 | -0.77% | 7112 |
| Oct 06, 2026 | 213.75 | 216 | 212.40 | 212.40 | -0.63% | 19465 |
| Oct 05, 2026 | 210.05 | 213.85 | 209.55 | 212.80 | 1.31% | 9273 |
| Oct 02, 2026 | 205.95 | 211 | 205.70 | 207.90 | 0.95% | 15710 |
| Oct 01, 2026 | 203.45 | 206.65 | 202.50 | 205.45 | 0.98% | 10080 |
| Sep 30, 2026 | 201.25 | 204.50 | 200.25 | 202.70 | 0.72% | 8494 |
| Sep 29, 2026 | 200.95 | 205.20 | 200.30 | 200.30 | -0.32% | 18997 |
| Sep 28, 2026 | 196.86 | 205 | 195.96 | 201.15 | 2.18% | 13675 |
| Sep 25, 2026 | 197.50 | 198.82 | 196.16 | 197.78 | 0.14% | 13325 |
| Sep 24, 2026 | 197.56 | 197.56 | 194.92 | 197.54 | -0.01% | 2838 |
| Sep 23, 2026 | 200.05 | 201.05 | 196.88 | 197.64 | -1.20% | 7209 |
| Sep 22, 2026 | 197.22 | 201 | 197.12 | 200.80 | 1.82% | 11557 |
| Sep 21, 2026 | 194.30 | 199.08 | 193.56 | 198.38 | 2.10% | 4417 |
| Sep 18, 2026 | 192.02 | 193.38 | 191.06 | 191.34 | -0.35% | 2218 |
| Sep 17, 2026 | 188.16 | 191.50 | 187.62 | 191.16 | 1.59% | 4646 |
| Sep 16, 2026 | 184.62 | 187.86 | 184.62 | 186.16 | 0.83% | 2411 |
| Sep 15, 2026 | 183.66 | 185.16 | 183.06 | 183.92 | 0.14% | 2003 |
| Sep 14, 2026 | 185.56 | 185.78 | 181.24 | 182.80 | -1.49% | 8831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.