Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 181.34 | 183.14 | 181.30 | 181.92 | 0.32% | 6647 |
| Jun 18, 2026 | 178.80 | 184.20 | 178.72 | 184.04 | 2.93% | 8567 |
| Jun 17, 2026 | 179.80 | 180.18 | 177.66 | 177.88 | -1.07% | 2677 |
| Jun 16, 2026 | 182.78 | 183.02 | 179.20 | 179.20 | -1.96% | 1425 |
| Jun 15, 2026 | 181.46 | 183.30 | 178.96 | 183.02 | 0.86% | 7975 |
| Jun 12, 2026 | 178.26 | 178.80 | 175.76 | 177.12 | -0.64% | 3815 |
| Jun 11, 2026 | 174.62 | 177.12 | 173.70 | 177.04 | 1.39% | 6891 |
| Jun 10, 2026 | 177.74 | 178.86 | 173.50 | 174.28 | -1.95% | 9204 |
| Jun 09, 2026 | 181.54 | 182.38 | 172.96 | 179.62 | -1.06% | 5729 |
| Jun 08, 2026 | 178.88 | 182.48 | 178 | 180.72 | 1.03% | 5492 |
| Jun 05, 2026 | 185.62 | 185.82 | 177.76 | 178.90 | -3.62% | 10632 |
| Jun 04, 2026 | 185 | 190.72 | 181.42 | 188.48 | 1.88% | 5733 |
| Jun 03, 2026 | 191.58 | 193.08 | 184.98 | 185.50 | -3.17% | 8707 |
| Jun 02, 2026 | 193.32 | 199.28 | 190.34 | 191.26 | -1.07% | 12498 |
| Jun 01, 2026 | 186.06 | 193.06 | 183.90 | 192.60 | 3.52% | 24056 |
| May 29, 2026 | 184.98 | 186.30 | 181.98 | 181.98 | -1.62% | 5566 |
| May 28, 2026 | 181.40 | 184.86 | 180.76 | 183.82 | 1.33% | 3254 |
| May 27, 2026 | 183.90 | 185.94 | 179.80 | 182.72 | -0.64% | 9908 |
| May 26, 2026 | 186.78 | 187.68 | 182.40 | 184.50 | -1.22% | 10066 |
| May 25, 2026 | 187.76 | 189.40 | 187.52 | 188.90 | 0.61% | 6779 |
| May 22, 2026 | 190.04 | 190.92 | 185.26 | 185.58 | -2.35% | 11212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.