Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 184.88 | 186.30 | 181.98 | 181.98 | -1.57% | 104313 |
| May 28, 2026 | 181.40 | 184.86 | 180.76 | 183.82 | 1.33% | 3254 |
| May 27, 2026 | 183.90 | 185.94 | 179.80 | 182.72 | -0.64% | 9908 |
| May 26, 2026 | 186.78 | 187.68 | 182.40 | 184.50 | -1.22% | 10066 |
| May 25, 2026 | 187.76 | 189.40 | 187.52 | 188.90 | 0.61% | 6779 |
| May 22, 2026 | 190.04 | 190.92 | 185.26 | 185.58 | -2.35% | 11212 |
| May 21, 2026 | 193 | 196.04 | 188.08 | 188.84 | -2.16% | 16641 |
| May 20, 2026 | 191.08 | 194.06 | 190.56 | 191.74 | 0.35% | 9826 |
| May 19, 2026 | 189.84 | 193.12 | 188.32 | 189.54 | -0.16% | 12456 |
| May 18, 2026 | 192.78 | 197.78 | 187.72 | 190.52 | -1.17% | 12407 |
| May 15, 2026 | 199.84 | 200.95 | 193.10 | 193.80 | -3.02% | 9667 |
| May 14, 2026 | 194.50 | 202.50 | 194.40 | 201.75 | 3.73% | 30833 |
| May 13, 2026 | 190.80 | 194.28 | 189.60 | 192.70 | 1.00% | 23221 |
| May 12, 2026 | 185.36 | 190.34 | 183.66 | 187.20 | 0.99% | 13685 |
| May 11, 2026 | 182.76 | 188.56 | 181.04 | 186.28 | 1.93% | 15495 |
| May 08, 2026 | 181.30 | 184.70 | 181 | 182.60 | 0.72% | 9733 |
| May 07, 2026 | 176.70 | 181.82 | 175.90 | 180.08 | 1.91% | 12763 |
| May 06, 2026 | 167.46 | 177.06 | 167.36 | 177 | 5.70% | 15804 |
| May 05, 2026 | 169.94 | 171.12 | 167.66 | 167.82 | -1.25% | 4500 |
| May 04, 2026 | 170.60 | 171.60 | 166.76 | 169.42 | -0.69% | 18446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.