Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 169.40 | 171.28 | 168.38 | 171.28 | 1.11% | 182563 |
| Apr 17, 2026 | 167.78 | 171.24 | 167.74 | 171.18 | 2.03% | 102533 |
| Apr 16, 2026 | 168.92 | 169.76 | 166.60 | 168.22 | -0.41% | 8378 |
| Apr 15, 2026 | 165.94 | 169.44 | 165.26 | 168.64 | 1.63% | 6348 |
| Apr 14, 2026 | 161.02 | 166.58 | 160.72 | 166.58 | 3.45% | 35302 |
| Apr 13, 2026 | 158.70 | 161.92 | 158.54 | 160.98 | 1.44% | 10141 |
| Apr 10, 2026 | 157.02 | 161.78 | 156.02 | 160.52 | 2.23% | 6648 |
| Apr 09, 2026 | 154.90 | 157.14 | 154.50 | 157.10 | 1.42% | 2215 |
| Apr 08, 2026 | 157.46 | 158.50 | 154.38 | 155.78 | -1.07% | 14184 |
| Apr 07, 2026 | 152.84 | 153.40 | 150.30 | 153.14 | 0.20% | 7428 |
| Apr 02, 2026 | 148.52 | 153.70 | 147.86 | 153.70 | 3.49% | 65516 |
| Apr 01, 2026 | 152.10 | 152.86 | 150.84 | 151.56 | -0.36% | 3663 |
| Mar 31, 2026 | 144.78 | 150.90 | 144.42 | 150.54 | 3.98% | 7946 |
| Mar 30, 2026 | 145.20 | 147.52 | 143.44 | 144.32 | -0.61% | 7535 |
| Mar 27, 2026 | 149.88 | 150.10 | 145.18 | 145.42 | -2.98% | 7020 |
| Mar 26, 2026 | 153.64 | 153.80 | 148.52 | 149.48 | -2.71% | 4370 |
| Mar 25, 2026 | 152.34 | 156.24 | 152.30 | 154.34 | 1.31% | 6098 |
| Mar 24, 2026 | 151.64 | 152.68 | 150.34 | 152.64 | 0.66% | 2421 |
| Mar 23, 2026 | 148.44 | 153.38 | 146.58 | 151.14 | 1.82% | 8895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.