Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 0 | 0 |
| Dec 16, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 0 | 0 |
| Dec 15, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 0 | 0 |
| Dec 12, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 0 | 0 |
| Dec 11, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 0 | 0 |
| Dec 10, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 0 | 0 |
| Dec 09, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 0 | 0 |
| Dec 08, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Dec 05, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 0 | 0 |
| Dec 04, 2025 | 152.68 | 152.68 | 152.68 | 152.68 | 0 | 0 |
| Dec 03, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 0 | 0 |
| Dec 02, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Dec 01, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 0 | 0 |
| Nov 28, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 0 | 0 |
| Nov 27, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 0 | 0 |
| Nov 26, 2025 | 150.68 | 151.68 | 150.68 | 151.68 | 0.66% | 26 |
| Nov 25, 2025 | 150.68 | 150.68 | 150.68 | 150.68 | 0 | 0 |
| Nov 24, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 0 | 0 |
| Nov 21, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 0 | 0 |
| Nov 20, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 0 | 0 |
| Nov 19, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 0 | 0 |
| Nov 18, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.