Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 214.70 | 214.70 | 211.40 | 211.40 | -1.54% | 0 |
| May 05, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| May 04, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Apr 30, 2026 | 215.75 | 215.75 | 210.75 | 210.75 | -2.32% | 300 |
| Apr 29, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 0 | 0 |
| Apr 28, 2026 | 202.95 | 203.95 | 202.95 | 203.95 | 0.49% | 1 |
| Apr 27, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 0 | 0 |
| Apr 24, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 0 |
| Apr 23, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 0 |
| Apr 22, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 0 | 0 |
| Apr 21, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 0 | 0 |
| Apr 20, 2026 | 193.88 | 193.88 | 193.88 | 193.88 | 0 | 0 |
| Apr 17, 2026 | 203.90 | 203.90 | 187.88 | 187.88 | -7.86% | 18 |
| Apr 16, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 0 | 0 |
| Apr 15, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 0 | 0 |
| Apr 14, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 0 | 0 |
| Apr 13, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 0 | 0 |
| Apr 10, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 0 | 0 |
| Apr 09, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Apr 08, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Apr 07, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.