Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 0 | 0 |
| Apr 01, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Mar 31, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 0 |
| Mar 30, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 0 |
| Mar 27, 2026 | 215.55 | 215.55 | 215.55 | 215.55 | 0 | 0 |
| Mar 26, 2026 | 205 | 205 | 205 | 205 | 0 | 0 |
| Mar 25, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| Mar 24, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 0 |
| Mar 23, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 0 | 0 |
| Mar 20, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | 0 |
| Mar 19, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | 0 |
| Mar 18, 2026 | 204.30 | 205.70 | 204.30 | 205.70 | 0.69% | 7 |
| Mar 17, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Mar 16, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Mar 13, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Mar 12, 2026 | 199.56 | 199.56 | 199.56 | 199.56 | 0 | 0 |
| Mar 11, 2026 | 186 | 196.28 | 186 | 196.28 | 5.53% | 121 |
| Mar 10, 2026 | 185.16 | 185.16 | 185.16 | 185.16 | 0 | 0 |
| Mar 09, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 0 | 0 |
| Mar 06, 2026 | 195.90 | 197.62 | 195.90 | 197.62 | 0.88% | 80 |
| Mar 05, 2026 | 195.56 | 195.56 | 195.56 | 195.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.