Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Dec 16, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Dec 15, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Dec 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Dec 11, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| Dec 10, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Dec 09, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| Dec 08, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Dec 05, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Dec 04, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Dec 03, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Dec 02, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Dec 01, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Nov 28, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Nov 27, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Nov 26, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Nov 25, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Nov 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Nov 21, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Nov 20, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Nov 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Nov 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.