Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 31.46 | 31.46 | 30.26 | 30.50 | -3.05% | 470 |
| Jun 01, 2026 | 32.04 | 32.04 | 31.02 | 31.18 | -2.68% | 129 |
| May 29, 2026 | 31.40 | 31.97 | 30.32 | 31.97 | 1.82% | 165 |
| May 28, 2026 | 31.18 | 31.48 | 30.24 | 30.69 | -1.57% | 8007 |
| May 27, 2026 | 31.48 | 31.80 | 31.15 | 31.15 | -1.05% | 96 |
| May 26, 2026 | 32.10 | 32.30 | 31.46 | 31.82 | -0.87% | 36684 |
| May 25, 2026 | 32 | 32.02 | 31.72 | 31.94 | -0.19% | 26155 |
| May 22, 2026 | 30 | 30.76 | 29.56 | 30.47 | 1.57% | 17392 |
| May 21, 2026 | 31.28 | 31.28 | 29.70 | 30.25 | -3.29% | 262704 |
| May 20, 2026 | 29.60 | 31.06 | 29.60 | 30.97 | 4.63% | 16208 |
| May 19, 2026 | 28 | 29.52 | 28 | 29.52 | 5.43% | 909 |
| May 18, 2026 | 29 | 29.06 | 27.84 | 28.17 | -2.86% | 83895 |
| May 15, 2026 | 30.52 | 30.92 | 29.50 | 29.55 | -3.18% | 332 |
| May 14, 2026 | 31.60 | 31.60 | 29.36 | 30.99 | -1.93% | 686 |
| May 13, 2026 | 32.06 | 33.10 | 30.32 | 30.93 | -3.52% | 10550 |
| May 12, 2026 | 33.51 | 33.98 | 32.14 | 32.33 | -3.52% | 493 |
| May 11, 2026 | 34.14 | 35.14 | 33.16 | 33.57 | -1.67% | 157666 |
| May 08, 2026 | 35.80 | 36 | 34.10 | 34.10 | -4.75% | 3585 |
| May 07, 2026 | 36.48 | 36.70 | 35.80 | 35.86 | -1.70% | 470 |
| May 06, 2026 | 35.96 | 36.62 | 35.74 | 36.27 | 0.86% | 15 |
| May 05, 2026 | 35 | 35.22 | 34 | 35.18 | 0.51% | 1139 |
| May 04, 2026 | 35.48 | 35.82 | 34.48 | 34.76 | -2.03% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.