Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.86 | 35.96 | 34.64 | 35.01 | 0.43% | 12116 |
| Apr 28, 2026 | 35 | 35.80 | 34.40 | 34.66 | -0.97% | 1794 |
| Apr 27, 2026 | 36.76 | 36.76 | 35.30 | 35.46 | -3.54% | 460 |
| Apr 24, 2026 | 36.30 | 36.68 | 35.94 | 36 | -0.83% | 10064 |
| Apr 23, 2026 | 35.51 | 36.70 | 35.51 | 36.26 | 2.11% | 54 |
| Apr 22, 2026 | 35.30 | 36.40 | 35.30 | 35.93 | 1.78% | 5709 |
| Apr 21, 2026 | 34.51 | 35.20 | 34.51 | 34.91 | 1.16% | 156 |
| Apr 20, 2026 | 34.32 | 35.04 | 33.90 | 34.56 | 0.70% | 533 |
| Apr 17, 2026 | 33.86 | 34.55 | 33.26 | 34.55 | 2.04% | 708 |
| Apr 16, 2026 | 35.51 | 35.89 | 33.76 | 33.87 | -4.62% | 30736 |
| Apr 15, 2026 | 34.84 | 35.50 | 34.84 | 34.87 | 0.09% | 127 |
| Apr 14, 2026 | 34.96 | 35.01 | 34.30 | 35.01 | 0.14% | 42814 |
| Apr 13, 2026 | 33.20 | 34.42 | 33.20 | 34.35 | 3.46% | 642 |
| Apr 10, 2026 | 34 | 34.08 | 33.42 | 33.94 | -0.18% | 61 |
| Apr 09, 2026 | 34.51 | 35.38 | 33.90 | 34.21 | -0.87% | 14068 |
| Apr 08, 2026 | 33.36 | 35.76 | 33.36 | 35.72 | 7.07% | 7854 |
| Apr 07, 2026 | 32.40 | 32.40 | 30.62 | 30.85 | -4.78% | 975 |
| Apr 02, 2026 | 31.70 | 32 | 30.98 | 31.83 | 0.41% | 782 |
| Apr 01, 2026 | 32.51 | 32.94 | 31.36 | 32.21 | -0.92% | 3728 |
| Mar 31, 2026 | 29.64 | 30.56 | 29.40 | 30.54 | 3.04% | 29186 |
| Mar 30, 2026 | 29 | 30.06 | 29 | 29.84 | 2.90% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.