Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 0 | 0 |
| Mar 31, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 0 |
| Mar 30, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 0 |
| Mar 27, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 0 | 0 |
| Mar 26, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 0 | 0 |
| Mar 25, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 0 | 0 |
| Mar 24, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Mar 23, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 0 | 0 |
| Mar 20, 2026 | 251.65 | 251.65 | 251.65 | 251.65 | 0 | 0 |
| Mar 19, 2026 | 253.25 | 253.25 | 253.25 | 253.25 | 0 | 0 |
| Mar 18, 2026 | 253.25 | 253.25 | 253.25 | 253.25 | 0 | 0 |
| Mar 17, 2026 | 252.80 | 253.25 | 252.65 | 253.25 | 0.18% | 10 |
| Mar 16, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 0 | 0 |
| Mar 13, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 12, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 11, 2026 | 245.25 | 250 | 245.25 | 250 | 1.94% | 6 |
| Mar 10, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 0 | 0 |
| Mar 09, 2026 | 240.95 | 245.25 | 240.95 | 245.25 | 1.78% | 7 |
| Mar 06, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 0 | 0 |
| Mar 05, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Mar 04, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Mar 03, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 0 | 0 |
| Mar 02, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.