Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Dec 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 80 |
| Dec 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Dec 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 09, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Dec 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Dec 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Dec 04, 2025 | 23.01 | 23.01 | 23 | 23 | -0.04% | 101 |
| Dec 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Dec 02, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 01, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Nov 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Nov 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| Nov 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Nov 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Nov 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Nov 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Nov 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Nov 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Nov 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.