Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.94 | 27.07 | 24.90 | 25.03 | -7.09% | 40121 |
| Mar 17, 2026 | 27.10 | 27.62 | 26.71 | 26.93 | -0.63% | 19083 |
| Mar 16, 2026 | 26.52 | 27.41 | 25.64 | 26.96 | 1.66% | 103609 |
| Mar 13, 2026 | 28.42 | 28.44 | 26.57 | 26.64 | -6.26% | 25587 |
| Mar 12, 2026 | 28.21 | 28.69 | 27.72 | 28.16 | -0.18% | 18594 |
| Mar 11, 2026 | 28.28 | 28.35 | 27.25 | 28.13 | -0.53% | 12234 |
| Mar 10, 2026 | 28.29 | 28.66 | 27.90 | 28.29 | 0 | 34625 |
| Mar 09, 2026 | 27.79 | 28.05 | 26.60 | 27.82 | 0.11% | 31687 |
| Mar 05, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 04, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 03, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.