Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 0.64% | 0 |
| Apr 29, 2026 | 31.80 | 32.20 | 31.60 | 31.60 | -0.63% | 0 |
| Apr 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Apr 27, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 1.27% | 0 |
| Apr 24, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | -1.26% | 0 |
| Apr 23, 2026 | 31.60 | 32 | 31.60 | 31.60 | 0 | 0 |
| Apr 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Apr 21, 2026 | 32 | 32.20 | 31.80 | 31.80 | -0.62% | 0 |
| Apr 20, 2026 | 31.80 | 32 | 31.40 | 32 | 0.63% | 0 |
| Apr 17, 2026 | 31.60 | 32 | 31.60 | 32 | 1.27% | 0 |
| Apr 16, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | -0.63% | 0 |
| Apr 15, 2026 | 31.40 | 31.40 | 31.20 | 31.40 | 0 | 0 |
| Apr 14, 2026 | 31.60 | 31.60 | 31.20 | 31.40 | -0.63% | 0 |
| Apr 13, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 0.64% | 0 |
| Apr 10, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Apr 09, 2026 | 31.60 | 31.80 | 31.40 | 31.80 | 0.63% | 0 |
| Apr 08, 2026 | 32 | 32 | 31.60 | 31.60 | -1.25% | 0 |
| Apr 07, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.