Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | 0 |
| Apr 29, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Apr 28, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 0 | 0 |
| Apr 27, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| Apr 24, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| Apr 23, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| Apr 22, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Apr 21, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Apr 20, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 0 | 0 |
| Apr 17, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 0 |
| Apr 16, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 0 |
| Apr 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Apr 14, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Apr 13, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Apr 10, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Apr 09, 2026 | 70.92 | 70.92 | 70.54 | 70.54 | -0.54% | 22 |
| Apr 08, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 0 |
| Apr 07, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| Apr 02, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| Apr 01, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.