Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 114.71 | 115.79 | 114.71 | 115.58 | 0.76% | 39474 |
| Apr 24, 2026 | 114 | 115.15 | 113.73 | 114.60 | 0.53% | 1243400 |
| Apr 23, 2026 | 110.18 | 114.09 | 109.73 | 114.05 | 3.51% | 1563700 |
| Apr 22, 2026 | 110.22 | 111.27 | 109.28 | 109.41 | -0.73% | 963000 |
| Apr 21, 2026 | 111.44 | 112.06 | 110.12 | 110.17 | -1.14% | 1199300 |
| Apr 20, 2026 | 110.40 | 111.52 | 109.86 | 111.20 | 0.72% | 935700 |
| Apr 17, 2026 | 109.41 | 111.24 | 109.41 | 110.29 | 0.80% | 1285400 |
| Apr 16, 2026 | 109.88 | 110.63 | 108.73 | 108.96 | -0.84% | 1340500 |
| Apr 15, 2026 | 111.59 | 111.77 | 109.87 | 109.94 | -1.48% | 969900 |
| Apr 14, 2026 | 110.70 | 112.06 | 110.57 | 111.96 | 1.14% | 961100 |
| Apr 13, 2026 | 109.41 | 111.04 | 109.41 | 110.95 | 1.41% | 993400 |
| Apr 10, 2026 | 110.52 | 111.51 | 109.48 | 110.09 | -0.39% | 1597500 |
| Apr 09, 2026 | 108.39 | 110.53 | 108.39 | 110.14 | 1.61% | 2048600 |
| Apr 08, 2026 | 107.48 | 109.58 | 107.16 | 107.66 | 0.17% | 1715400 |
| Apr 07, 2026 | 104.89 | 106.45 | 104.70 | 105.91 | 0.97% | 1351900 |
| Apr 06, 2026 | 103.56 | 105.40 | 103.51 | 105.08 | 1.47% | 986400 |
| Apr 02, 2026 | 102.61 | 104.71 | 102.55 | 104.18 | 1.53% | 1057500 |
| Apr 01, 2026 | 103.28 | 104.29 | 102.67 | 103.25 | -0.03% | 1539100 |
| Mar 31, 2026 | 102.50 | 103.01 | 100.37 | 102.77 | 0.26% | 1269900 |
| Mar 30, 2026 | 101.86 | 102.75 | 101.22 | 101.33 | -0.52% | 1414400 |
| Mar 27, 2026 | 101.22 | 101.83 | 100.75 | 101.43 | 0.21% | 946100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.