Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.10 | 98.79 | 97.77 | 98.35 | 0.25% | 1502100 |
| Dec 12, 2025 | 98.11 | 98.58 | 97.52 | 97.89 | -0.22% | 1513800 |
| Dec 11, 2025 | 98.74 | 99.17 | 97.67 | 97.96 | -0.79% | 1463100 |
| Dec 10, 2025 | 97.64 | 98.58 | 96.83 | 98.30 | 0.68% | 1876100 |
| Dec 09, 2025 | 97.69 | 98.79 | 97.04 | 97.71 | 0.02% | 1562600 |
| Dec 08, 2025 | 98.50 | 99.82 | 98.19 | 98.25 | -0.25% | 6232600 |
| Dec 05, 2025 | 98.91 | 99 | 97.91 | 98.16 | -0.76% | 944100 |
| Dec 04, 2025 | 98.54 | 99.28 | 98.07 | 98.56 | 0.02% | 1332400 |
| Dec 03, 2025 | 96.49 | 99.14 | 96.44 | 98.63 | 2.22% | 1244500 |
| Dec 02, 2025 | 95.82 | 96.44 | 94.60 | 96 | 0.19% | 1129800 |
| Dec 01, 2025 | 95.74 | 97.03 | 95.14 | 95.55 | -0.20% | 1300600 |
| Nov 28, 2025 | 95.30 | 96.18 | 94.87 | 95.89 | 0.62% | 635700 |
| Nov 26, 2025 | 92.46 | 94.32 | 92.46 | 94.01 | 1.68% | 1443000 |
| Nov 25, 2025 | 91.46 | 92.68 | 91.41 | 92.67 | 1.32% | 1278700 |
| Nov 24, 2025 | 93 | 93 | 90.74 | 90.91 | -2.25% | 1968400 |
| Nov 21, 2025 | 92.74 | 93.43 | 92.30 | 92.99 | 0.27% | 1741000 |
| Nov 20, 2025 | 93.79 | 94.34 | 92.02 | 92.02 | -1.89% | 1524100 |
| Nov 19, 2025 | 93.96 | 93.96 | 92.89 | 93.56 | -0.43% | 1254600 |
| Nov 18, 2025 | 94.50 | 95.01 | 93.65 | 93.96 | -0.57% | 1723500 |
| Nov 17, 2025 | 95.74 | 96.54 | 95 | 95.48 | -0.27% | 1076600 |
Access
/time_series
data via our API — starting from the
Basic plan.