Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31500000 | 0.32499999 | 0.28999999 | 0.29499999 | -6.35% | 110256 |
| Dec 15, 2025 | 0.32499999 | 0.34000000 | 0.25 | 0.31500000 | -3.08% | 2786187 |
| Dec 12, 2025 | 0.43000001 | 0.44000000 | 0.41000000 | 0.41499999 | -3.49% | 244698 |
| Dec 11, 2025 | 0.41999999 | 0.43250000 | 0.40000001 | 0.41999999 | 0 | 252860 |
| Dec 10, 2025 | 0.40000001 | 0.41749999 | 0.38499999 | 0.41499999 | 3.75% | 285984 |
| Dec 09, 2025 | 0.39500001 | 0.41999999 | 0.38999999 | 0.40500000 | 2.53% | 435461 |
| Dec 08, 2025 | 0.41999999 | 0.41999999 | 0.38499999 | 0.38999999 | -7.14% | 307145 |
| Dec 05, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41000000 | -6.82% | 316965 |
| Dec 04, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.44499999 | 0 | 118963 |
| Dec 03, 2025 | 0.44999999 | 0.45500001 | 0.43500000 | 0.44999999 | 0 | 433991 |
| Dec 02, 2025 | 0.43000001 | 0.46000001 | 0.40000001 | 0.46000001 | 6.98% | 741398 |
| Dec 01, 2025 | 0.44999999 | 0.47000000 | 0.42500001 | 0.43000001 | -4.44% | 893798 |
| Nov 28, 2025 | 0.44999999 | 0.49000001 | 0.44999999 | 0.47000000 | 4.44% | 585487 |
| Nov 27, 2025 | 0.45500001 | 0.45500001 | 0.44499999 | 0.44999999 | -1.10% | 188124 |
| Nov 26, 2025 | 0.46500000 | 0.48500001 | 0.46000001 | 0.47000000 | 1.08% | 414097 |
| Nov 25, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46500000 | 1.09% | 233033 |
| Nov 24, 2025 | 0.44999999 | 0.47000000 | 0.44499999 | 0.46000001 | 2.22% | 254166 |
| Nov 21, 2025 | 0.44499999 | 0.46500000 | 0.43500000 | 0.44000000 | -1.12% | 222487 |
| Nov 20, 2025 | 0.46000001 | 0.47499999 | 0.43500000 | 0.43500000 | -5.43% | 311695 |
| Nov 19, 2025 | 0.5 | 0.5 | 0.45500001 | 0.45500001 | -9.00% | 320955 |
| Nov 18, 2025 | 0.47499999 | 0.49500000 | 0.44999999 | 0.47499999 | 0 | 194117 |
| Nov 17, 2025 | 0.47999999 | 0.5 | 0.44999999 | 0.46500000 | -3.12% | 528570 |
Access
/time_series
data via our API — starting from the
Basic plan.