Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16500001 | 3.13% | 275159 |
| Apr 01, 2026 | 0.17500000 | 0.18500000 | 0.16000000 | 0.17000000 | -2.86% | 554673 |
| Mar 31, 2026 | 0.19499999 | 0.20000000 | 0.17000000 | 0.17000000 | -12.82% | 730243 |
| Mar 30, 2026 | 0.20500000 | 0.20500000 | 0.18500000 | 0.19499999 | -4.88% | 173611 |
| Mar 27, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 65794 |
| Mar 26, 2026 | 0.22499999 | 0.22499999 | 0.20999999 | 0.20999999 | -6.67% | 39333 |
| Mar 25, 2026 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 16856 |
| Mar 24, 2026 | 0.19499999 | 0.22499999 | 0.19499999 | 0.22499999 | 15.38% | 30299 |
| Mar 23, 2026 | 0.20999999 | 0.21500000 | 0.19499999 | 0.19499999 | -7.14% | 144000 |
| Mar 20, 2026 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 107444 |
| Mar 19, 2026 | 0.20999999 | 0.21500000 | 0.18500000 | 0.19499999 | -7.14% | 315445 |
| Mar 18, 2026 | 0.23000000 | 0.23500000 | 0.22000000 | 0.22000000 | -4.35% | 169782 |
| Mar 17, 2026 | 0.24500000 | 0.25 | 0.23500000 | 0.23999999 | -2.04% | 208894 |
| Mar 16, 2026 | 0.25999999 | 0.28500000 | 0.23999999 | 0.24500000 | -5.77% | 174500 |
| Mar 13, 2026 | 0.27500001 | 0.27500001 | 0.25500000 | 0.25500000 | -7.27% | 150101 |
| Mar 12, 2026 | 0.27500001 | 0.28500000 | 0.27500001 | 0.27500001 | 0 | 49304 |
| Mar 11, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27500001 | -8.33% | 55318 |
| Mar 10, 2026 | 0.28500000 | 0.31500000 | 0.28000000 | 0.30000001 | 5.26% | 106064 |
| Mar 09, 2026 | 0.28500000 | 0.28999999 | 0.27500001 | 0.27500001 | -3.51% | 153971 |
| Mar 06, 2026 | 0.28500000 | 0.30000001 | 0.28500000 | 0.28500000 | 0 | 306240 |
| Mar 05, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 129666 |
| Mar 04, 2026 | 0.30500001 | 0.30500001 | 0.27000001 | 0.28000000 | -8.20% | 310176 |
| Mar 03, 2026 | 0.30000001 | 0.32499999 | 0.30000001 | 0.31000000 | 3.33% | 132500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.