Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.92 | 26.36 | 25.87 | 26.36 | 1.69% | 500 |
| Apr 01, 2026 | 26.59 | 26.82 | 26.59 | 26.68 | 0.35% | 1000 |
| Mar 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 100 |
| Mar 30, 2026 | 25.15 | 25.30 | 25.15 | 25.30 | 0.61% | 300 |
| Mar 27, 2026 | 25.81 | 25.93 | 25.71 | 25.71 | -0.41% | 1000 |
| Mar 26, 2026 | 26.32 | 26.32 | 25.94 | 25.94 | -1.45% | 500 |
| Mar 25, 2026 | 26.82 | 26.82 | 26.72 | 26.72 | -0.37% | 300 |
| Mar 24, 2026 | 26.09 | 26.10 | 26.05 | 26.07 | -0.08% | 2300 |
| Mar 23, 2026 | 26.68 | 26.99 | 26.68 | 26.89 | 0.77% | 900 |
| Mar 20, 2026 | 26.55 | 26.55 | 26.01 | 26.01 | -2.04% | 1500 |
| Mar 19, 2026 | 26.38 | 26.90 | 26.36 | 26.90 | 1.95% | 2000 |
| Mar 18, 2026 | 26.85 | 26.85 | 26.43 | 26.43 | -1.55% | 400 |
| Mar 17, 2026 | 27.06 | 27.06 | 26.94 | 26.94 | -0.46% | 400 |
| Mar 16, 2026 | 26.68 | 26.80 | 26.63 | 26.80 | 0.45% | 600 |
| Mar 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 100 |
| Mar 12, 2026 | 27.12 | 27.12 | 26.60 | 26.60 | -1.92% | 300 |
| Mar 11, 2026 | 27.17 | 27.33 | 27.17 | 27.33 | 0.59% | 200 |
| Mar 10, 2026 | 27.14 | 27.44 | 27.09 | 27.11 | -0.13% | 1200 |
| Mar 09, 2026 | 26.75 | 27.03 | 26.75 | 27.03 | 1.05% | 300 |
| Mar 06, 2026 | 26.47 | 26.73 | 26.47 | 26.73 | 0.98% | 300 |
| Mar 05, 2026 | 27.12 | 27.12 | 26.52 | 26.81 | -1.14% | 3100 |
| Mar 04, 2026 | 27.15 | 27.30 | 27.15 | 27.17 | 0.07% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.