Esotiq & Henderson S.A. (EAH) - Historical data, historical prices

United States

closing in 2h 3m

31.80000 PLN

0.3

0.95%

Last update May 21, 3:09 PM CEST

Market closed

Day range

31.80000

31.5

Previous close

31.5

Open

Access this stock data via API

Esotiq & Henderson S.A.

31.80

0.30

0.95%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	32	32	31.50	31.80	-0.62%	493
May 20, 2026	31.30	31.70	31.30	31.50	0.64%	436
May 19, 2026	31.90	31.90	31.30	31.30	-1.88%	781
May 18, 2026	31.90	31.90	31.20	31.80	-0.31%	2042
May 15, 2026	31.40	31.90	31.10	31.90	1.59%	1683
May 14, 2026	31.60	32.10	31.40	31.90	0.95%	3494
May 13, 2026	32.10	32.10	31.70	32	-0.31%	412
May 12, 2026	32.20	32.20	31.70	32.10	-0.31%	365
May 11, 2026	32.80	32.80	31.70	32.20	-1.83%	3782
May 08, 2026	32.50	33.30	32.50	32.90	1.23%	897
May 07, 2026	32.90	33	32.90	33	0.30%	81
May 06, 2026	32.40	33	32.40	33	1.85%	771
May 05, 2026	33.10	33.10	32.20	33	-0.30%	692
May 04, 2026	32.40	33.10	32.10	33.10	2.16%	1332
Apr 30, 2026	32.60	32.60	32.20	32.40	-0.61%	753
Apr 29, 2026	32.70	32.70	32.20	32.60	-0.31%	462
Apr 28, 2026	33	33	32.40	32.70	-0.91%	452
Apr 27, 2026	32.80	33.10	32.30	33.10	0.91%	2074
Apr 24, 2026	33	33	32.20	32.90	-0.30%	834
Apr 23, 2026	32.70	33	32.50	32.80	0.31%	1673
Apr 22, 2026	32.80	33	32.70	32.70	-0.30%	1020
Apr 21, 2026	33.20	33.20	32.60	33.20	0	1726

Access /time_series data via our API — starting from the Basic plan and above.

Esotiq & Henderson S.A.