Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.07 | 24.08 | 24.01 | 24.05 | -0.10% | 108500 |
| Dec 12, 2025 | 24.04 | 24.07 | 24.01 | 24.07 | 0.12% | 127400 |
| Dec 11, 2025 | 24.08 | 24.08 | 23.97 | 24.02 | -0.25% | 94100 |
| Dec 10, 2025 | 24.04 | 24.06 | 24.01 | 24.02 | -0.08% | 110000 |
| Dec 09, 2025 | 24.04 | 24.04 | 24.01 | 24.02 | -0.08% | 72900 |
| Dec 08, 2025 | 24.11 | 24.11 | 24.01 | 24.04 | -0.29% | 266900 |
| Dec 05, 2025 | 24.03 | 24.05 | 24.02 | 24.04 | 0.04% | 117900 |
| Dec 04, 2025 | 24.10 | 24.10 | 24.02 | 24.04 | -0.25% | 70100 |
| Dec 03, 2025 | 24.04 | 24.06 | 24.03 | 24.05 | 0.04% | 141200 |
| Dec 02, 2025 | 24 | 24.03 | 24 | 24.03 | 0.10% | 69400 |
| Dec 01, 2025 | 24.10 | 24.10 | 23.97 | 24.07 | -0.12% | 91300 |
| Nov 28, 2025 | 24.14 | 24.15 | 24.12 | 24.12 | -0.08% | 74300 |
| Nov 26, 2025 | 24.15 | 24.15 | 24.11 | 24.14 | -0.03% | 42900 |
| Nov 25, 2025 | 24.12 | 24.13 | 24.09 | 24.12 | 0 | 99600 |
| Nov 24, 2025 | 24.11 | 24.12 | 24.08 | 24.11 | 0 | 67700 |
| Nov 21, 2025 | 24.12 | 24.13 | 24.08 | 24.09 | -0.10% | 98000 |
| Nov 20, 2025 | 24.08 | 24.08 | 24.04 | 24.05 | -0.12% | 265800 |
| Nov 19, 2025 | 24.11 | 24.11 | 24.05 | 24.05 | -0.25% | 401100 |
| Nov 18, 2025 | 24.09 | 24.11 | 24.08 | 24.08 | -0.04% | 81300 |
| Nov 17, 2025 | 24.07 | 24.09 | 24.06 | 24.06 | -0.02% | 121900 |
Access
/time_series
data via our API — starting from the
Basic plan.