Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.31 | 12.44 | 12.17 | 12.17 | -1.14% | 0 |
| Dec 15, 2025 | 12.74 | 12.74 | 12.34 | 12.34 | -3.14% | 0 |
| Dec 12, 2025 | 12.80 | 12.82 | 12.67 | 12.73 | -0.55% | 0 |
| Dec 11, 2025 | 12.71 | 12.78 | 12.60 | 12.78 | 0.55% | 0 |
| Dec 10, 2025 | 12.48 | 12.92 | 12.48 | 12.76 | 2.24% | 0 |
| Dec 09, 2025 | 12.54 | 12.58 | 12.45 | 12.48 | -0.48% | 0 |
| Dec 08, 2025 | 12.88 | 12.88 | 12.44 | 12.50 | -2.95% | 0 |
| Dec 05, 2025 | 12.69 | 12.93 | 12.69 | 12.91 | 1.73% | 0 |
| Dec 04, 2025 | 12.93 | 12.94 | 12.67 | 12.68 | -1.93% | 0 |
| Dec 03, 2025 | 13.26 | 13.26 | 12.80 | 12.88 | -2.87% | 0 |
| Dec 02, 2025 | 13.32 | 13.34 | 13.21 | 13.21 | -0.83% | 0 |
| Dec 01, 2025 | 13.26 | 13.33 | 13.09 | 13.33 | 0.53% | 0 |
| Nov 28, 2025 | 13.74 | 13.74 | 13.24 | 13.35 | -2.84% | 0 |
| Nov 27, 2025 | 13.69 | 13.77 | 13.67 | 13.72 | 0.22% | 0 |
| Nov 26, 2025 | 13.69 | 13.73 | 13.64 | 13.71 | 0.15% | 0 |
| Nov 25, 2025 | 13.16 | 13.63 | 13.13 | 13.62 | 3.50% | 0 |
| Nov 24, 2025 | 13.20 | 13.34 | 13.18 | 13.18 | -0.15% | 0 |
| Nov 21, 2025 | 12.78 | 13.16 | 12.78 | 13.13 | 2.74% | 0 |
| Nov 20, 2025 | 13.01 | 13.01 | 12.73 | 12.78 | -1.77% | 0 |
| Nov 19, 2025 | 12.71 | 12.96 | 12.71 | 12.89 | 1.42% | 0 |
| Nov 18, 2025 | 12.87 | 12.93 | 12.68 | 12.75 | -0.93% | 0 |
| Nov 17, 2025 | 13.02 | 13.12 | 12.92 | 13.01 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.