Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 10.09 | 10.09 | 9.70 | 9.99 | -0.99% | 14072 |
| Sep 04, 2025 | 10.49 | 10.50 | 9.45 | 9.79 | -6.67% | 29450 |
| Sep 03, 2025 | 9.80 | 10.13 | 9.80 | 9.96 | 1.63% | 28202 |
| Sep 02, 2025 | 10.15 | 10.15 | 9.85 | 9.93 | -2.17% | 8995 |
| Sep 01, 2025 | 10.04 | 10.04 | 9.73 | 9.98 | -0.60% | 28519 |
| Aug 29, 2025 | 10.07 | 10.07 | 9.32 | 9.97 | -0.99% | 16295 |
| Aug 28, 2025 | 9.90 | 10.10 | 9.27 | 9.89 | -0.10% | 28614 |
| Aug 26, 2025 | 9.80 | 10.27 | 9.80 | 9.90 | 1.02% | 18730 |
| Aug 25, 2025 | 10.18 | 10.18 | 9.90 | 9.98 | -1.96% | 10517 |
| Aug 22, 2025 | 9.95 | 10 | 9.72 | 9.95 | 0 | 25058 |
| Aug 21, 2025 | 9.76 | 10.08 | 9.63 | 9.97 | 2.15% | 13594 |
| Aug 20, 2025 | 9.45 | 9.84 | 9.45 | 9.76 | 3.28% | 14262 |
| Aug 19, 2025 | 9.50 | 9.88 | 9.50 | 9.53 | 0.32% | 23296 |
| Aug 18, 2025 | 9.75 | 9.98 | 9.50 | 9.60 | -1.54% | 23087 |
| Aug 14, 2025 | 10 | 10.10 | 9.61 | 9.74 | -2.60% | 14694 |
| Aug 13, 2025 | 9.88 | 10.15 | 9.88 | 10.01 | 1.32% | 20151 |
| Aug 12, 2025 | 10.28 | 10.28 | 9.51 | 9.61 | -6.52% | 22468 |
| Aug 11, 2025 | 10 | 10.39 | 9.90 | 9.94 | -0.60% | 26532 |
| Aug 08, 2025 | 10.56 | 10.75 | 9.66 | 10.01 | -5.21% | 51576 |
| Aug 07, 2025 | 10.59 | 10.70 | 10.20 | 10.56 | -0.28% | 11044 |