Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.26 | 16.57 | 14.96 | 16.55 | 8.45% | 6895932 |
| Apr 01, 2026 | 16.12 | 16.76 | 15.85 | 16.31 | 1.18% | 8827716 |
| Mar 31, 2026 | 14.30 | 15.74 | 14.26 | 15.63 | 9.30% | 12832155 |
| Mar 30, 2026 | 14.67 | 14.70 | 13.49 | 13.73 | -6.41% | 6548064 |
| Mar 27, 2026 | 15.19 | 15.20 | 14.28 | 14.39 | -5.27% | 7269756 |
| Mar 26, 2026 | 16.43 | 16.55 | 15.39 | 15.43 | -6.09% | 8324426 |
| Mar 25, 2026 | 17.31 | 17.52 | 16.89 | 17.05 | -1.47% | 4024021 |
| Mar 24, 2026 | 17.62 | 17.87 | 16.77 | 16.90 | -4.09% | 7024926 |
| Mar 23, 2026 | 17.90 | 18.50 | 17.62 | 17.95 | 0.28% | 6306793 |
| Mar 20, 2026 | 18.08 | 18.14 | 16.79 | 17.18 | -4.98% | 7672265 |
| Mar 19, 2026 | 18.37 | 18.57 | 17.95 | 18.37 | 0.03% | 4202930 |
| Mar 18, 2026 | 19.13 | 19.54 | 18.67 | 18.73 | -2.09% | 3960741 |
| Mar 17, 2026 | 19.27 | 19.82 | 19.17 | 19.38 | 0.57% | 2927909 |
| Mar 16, 2026 | 19.33 | 19.59 | 18.99 | 19.15 | -0.93% | 3838991 |
| Mar 13, 2026 | 19.77 | 20.02 | 18.59 | 18.81 | -4.86% | 4792686 |
| Mar 12, 2026 | 20.08 | 20.34 | 19.55 | 19.73 | -1.72% | 3795089 |
| Mar 11, 2026 | 20.70 | 21.05 | 20.06 | 20.43 | -1.30% | 3968629 |
| Mar 10, 2026 | 20.83 | 20.95 | 20.18 | 20.46 | -1.78% | 6736405 |
| Mar 09, 2026 | 19.30 | 20.76 | 19.21 | 20.61 | 6.79% | 6785180 |
| Mar 06, 2026 | 19.76 | 20.53 | 19.51 | 19.94 | 0.94% | 1081636 |
| Mar 05, 2026 | 19.93 | 20.69 | 19.68 | 20.48 | 2.79% | 7510346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.