Aditya Birla Sun Life Equity Advantage Fund Dividend Payout (0P00005V3V) - Historical data, historical prices

United States

opens in 10h 47m

005930 340,000.00 0.89%
0700 446.20 -2.92%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.94 -1.24%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 446.20 -2.92%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.94 -1.24%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 446.20 -2.92%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.94 -1.24%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 446.20 -2.92%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.94 -1.24%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.14 -0.14%
XPT/USD 1,003.20 0.33%

133.10001 INR

2.52

1.93%

Last update Jun 15, 9:15 AM IST

Market closed

Previous close

130.58000

Access this mutual fund data via API

Aditya Birla Sun Life Equity Advantage Fund D...

133.10

2.52

1.93%

Historical data

Prices

Date	Close
Jun 15, 2026	133.10001
Jun 12, 2026	130.58000
Jun 11, 2026	128.16000
Jun 10, 2026	129.020004
Jun 09, 2026	129.95000
Jun 08, 2026	128.47000
Jun 05, 2026	130.33000
Jun 04, 2026	130.28999
Jun 03, 2026	129.95000
Jun 02, 2026	130.27000
Jun 01, 2026	129.89000
May 29, 2026	131.34000
May 27, 2026	132.95000
May 26, 2026	132.56000
May 25, 2026	132.67999
May 22, 2026	131.30000
May 21, 2026	130.67000
May 20, 2026	130.13000
May 19, 2026	129.91000
May 18, 2026	129.36000

Access /time_series data via our API — starting from the Basic plan and above.