Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 430 | 436 | 429 | 429 | -0.23% | 149666 |
| Jul 15, 2025 | 441 | 441 | 424 | 430 | -2.49% | 165422 |
| Jul 14, 2025 | 432 | 432 | 421 | 428 | -0.93% | 119835 |
| Jul 11, 2025 | 432 | 438 | 425 | 428 | -0.93% | 126470 |
| Jul 10, 2025 | 434 | 446 | 422 | 432 | -0.46% | 171115 |
| Jul 09, 2025 | 433 | 437 | 422 | 428 | -1.15% | 156807 |
| Jul 08, 2025 | 422 | 458 | 417 | 425 | 0.71% | 572789 |
| Jul 07, 2025 | 416 | 420 | 409 | 420 | 0.96% | 102585 |
| Jul 04, 2025 | 418 | 430 | 410 | 411 | -1.67% | 192893 |
| Jul 03, 2025 | 420 | 420 | 416 | 417 | -0.71% | 96580 |
| Jul 02, 2025 | 421 | 421 | 410 | 416 | -1.19% | 54394 |
| Jul 01, 2025 | 418 | 418 | 408 | 410 | -1.91% | 66775 |
| Jun 30, 2025 | 409 | 417 | 403 | 407 | -0.49% | 137553 |
| Jun 27, 2025 | 418 | 420 | 409 | 409 | -2.15% | 181277 |
| Jun 26, 2025 | 417 | 425 | 415 | 418 | 0.24% | 125355 |
| Jun 25, 2025 | 424 | 424 | 412 | 417 | -1.65% | 57368 |
| Jun 24, 2025 | 413 | 423 | 412 | 419 | 1.45% | 140462 |
| Jun 23, 2025 | 420 | 423 | 411 | 412 | -1.90% | 185218 |
| Jun 20, 2025 | 418 | 437 | 418 | 424 | 1.44% | 282315 |
| Jun 19, 2025 | 418 | 424 | 410 | 414 | -0.96% | 174181 |
| Jun 18, 2025 | 417 | 424 | 413 | 418 | 0.24% | 263096 |
| Jun 17, 2025 | 429 | 431 | 413 | 417 | -2.80% | 220988 |