Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 157.88 | 158.58 | 157.23 | 158.06 | 0.11% |
| May 14, 2025 | 159.27 | 160.75 | 153.21 | 157.88 | -0.87% |
| May 13, 2025 | 161.48 | 163.37 | 155.75 | 159.33 | -1.33% |
| May 12, 2025 | 172.52 | 172.59 | 156.93 | 161.45 | -6.42% |
| May 11, 2025 | 174.45 | 177.70 | 172.14 | 172.48 | -1.13% |
| May 10, 2025 | 176.70 | 178.11 | 172.68 | 174.44 | -1.28% |
| May 09, 2025 | 181.23 | 182.55 | 171.30 | 176.44 | -2.64% |
| May 08, 2025 | 180.44 | 195.71 | 179.31 | 181.28 | 0.47% |
| May 07, 2025 | 173.80 | 182.71 | 167.84 | 180.29 | 3.73% |
| May 06, 2025 | 165.95 | 173.87 | 165.47 | 173.86 | 4.77% |
| May 05, 2025 | 165.27 | 166.23 | 163.37 | 165.83 | 0.34% |
| May 04, 2025 | 165.78 | 166.92 | 161.85 | 165.17 | -0.37% |
| May 03, 2025 | 173.36 | 173.66 | 165.57 | 165.80 | -4.36% |
| May 02, 2025 | 163.13 | 173.57 | 163.04 | 173.30 | 6.23% |
| May 01, 2025 | 167.11 | 168.81 | 162.57 | 163.09 | -2.41% |
| Apr 30, 2025 | 162.56 | 168.72 | 160.22 | 167.10 | 2.79% |
| Apr 29, 2025 | 158.68 | 164.92 | 156.82 | 162.51 | 2.41% |
| Apr 28, 2025 | 153.45 | 160.87 | 150.12 | 158.60 | 3.36% |
| Apr 27, 2025 | 162.17 | 164.20 | 152.06 | 153.42 | -5.40% |
| Apr 26, 2025 | 171.07 | 172.20 | 161.85 | 162.20 | -5.19% |
| Apr 25, 2025 | 161.79 | 174.88 | 160.59 | 171.08 | 5.74% |
| Apr 24, 2025 | 161.53 | 168.36 | 157.30 | 161.82 | 0.18% |
| Apr 23, 2025 | 163.64 | 163.98 | 156.92 | 161.52 | -1.30% |
| Apr 22, 2025 | 165.46 | 168.06 | 161.29 | 163.73 | -1.05% |
| Apr 21, 2025 | 161.71 | 167.36 | 158.36 | 165.46 | 2.32% |
| Apr 20, 2025 | 160.61 | 164.10 | 160.56 | 161.73 | 0.70% |
| Apr 19, 2025 | 162.53 | 164.08 | 159.63 | 160.69 | -1.13% |
| Apr 18, 2025 | 161.55 | 166.15 | 158.23 | 162.47 | 0.57% |
| Apr 17, 2025 | 154.34 | 164.21 | 154.25 | 161.54 | 4.67% |
| Apr 16, 2025 | 153.34 | 156.85 | 151.66 | 154.38 | 0.68% |
| Apr 15, 2025 | 152.09 | 157.10 | 150.36 | 153.20 | 0.73% |