Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.06 | 10.06 | 9.38 | 9.45 | -6.06% | 1365 |
| Apr 01, 2026 | 9.92 | 9.98 | 9.36 | 9.59 | -3.33% | 79524 |
| Mar 31, 2026 | 9.90 | 10.08 | 9.40 | 9.83 | -0.71% | 66400 |
| Mar 30, 2026 | 9.93 | 10.33 | 9.83 | 9.87 | -0.60% | 53100 |
| Mar 27, 2026 | 10.09 | 10.29 | 9.90 | 9.95 | -1.39% | 61200 |
| Mar 26, 2026 | 10.24 | 10.50 | 10.11 | 10.12 | -1.17% | 65600 |
| Mar 25, 2026 | 10.28 | 10.50 | 10.10 | 10.31 | 0.29% | 61500 |
| Mar 24, 2026 | 10.01 | 10.50 | 10.01 | 10.14 | 1.30% | 65300 |
| Mar 23, 2026 | 10.25 | 10.50 | 10.08 | 10.15 | -0.98% | 53400 |
| Mar 20, 2026 | 10.28 | 10.46 | 10.05 | 10.25 | -0.29% | 65700 |
| Mar 19, 2026 | 10.08 | 10.50 | 9.97 | 10.32 | 2.38% | 78900 |
| Mar 18, 2026 | 10.38 | 10.44 | 10.12 | 10.12 | -2.50% | 19700 |
| Mar 17, 2026 | 10.20 | 10.50 | 9.97 | 10.34 | 1.37% | 73900 |
| Mar 16, 2026 | 10.24 | 10.40 | 9.97 | 10.26 | 0.20% | 73100 |
| Mar 13, 2026 | 9.76 | 10.15 | 9.71 | 10.02 | 2.66% | 94000 |
| Mar 12, 2026 | 9.97 | 10.07 | 9.71 | 9.71 | -2.61% | 42300 |
| Mar 11, 2026 | 10.15 | 10.17 | 9.91 | 10.09 | -0.59% | 40700 |
| Mar 10, 2026 | 10.35 | 10.49 | 10.08 | 10.15 | -1.93% | 31600 |
| Mar 09, 2026 | 9.76 | 10.34 | 9.67 | 10.21 | 4.61% | 81200 |
| Mar 06, 2026 | 9.91 | 10.18 | 9.75 | 10.10 | 1.92% | 81600 |
| Mar 05, 2026 | 10.12 | 10.30 | 9.69 | 10.07 | -0.49% | 55700 |
| Mar 04, 2026 | 10.42 | 10.56 | 10.04 | 10.26 | -1.54% | 66100 |
| Mar 03, 2026 | 10.23 | 10.49 | 9.83 | 10.20 | -0.29% | 137800 |
| Mar 02, 2026 | 10.48 | 10.73 | 10.25 | 10.65 | 1.62% | 95300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.