Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 10m
Main market

STOCKS is currently active.
Closing in 10 minutes

15:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGW2

MUNICH
0.041200001 EUR
0.0002
0.48%
Last update Apr 1, 8:03 AM CEST
Market closed
Day range
0.041200001
0.041200001
Previous close
0.041400000
Open
0.041200001
Access this stock data via API
Subscribe
Algernon Health Inc.
0.04
0.00
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.041200001 0.041200001 0.041200001 0.041200001 0 0
Mar 31, 2026 0.041400000 0.041400000 0.041400000 0.041400000 0 0
Mar 30, 2026 0.041400000 0.041400000 0.041400000 0.041400000 0 0
Mar 27, 2026 0.041400000 0.041400000 0.041400000 0.041400000 0 0
Mar 26, 2026 0.024599999 0.044599999 0.024599999 0.044599999 81.30% 2600
Mar 25, 2026 0.018200001 0.018200001 0.018200001 0.018200001 0 0
Mar 24, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 23, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 20, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 19, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 18, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 17, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 16, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 13, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 12, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Mar 11, 2026 0.015400000 0.015400000 0.015400000 0.015400000 0 0
Mar 10, 2026 0.015400000 0.015400000 0.015400000 0.015400000 0 0
Mar 09, 2026 0.015400000 0.015400000 0.015400000 0.015400000 0 0
Mar 06, 2026 0.015400000 0.015400000 0.015400000 0.015400000 0 0
Mar 05, 2026 0.015400000 0.015400000 0.015400000 0.015400000 0 0
Mar 04, 2026 0.015200000 0.015200000 0.015200000 0.015200000 0 0
Mar 03, 2026 0.015200000 0.015200000 0.015200000 0.015200000 0 0
Mar 02, 2026 0.014800000 0.014800000 0.014800000 0.014800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 10 minutes

21:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).