Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 92.60 | 94.20 | 91 | 91.20 | -1.51% | 4919201 |
| Apr 27, 2025 | 94.10 | 94.20 | 92.50 | 92.50 | -1.70% | 1189557 |
| Apr 24, 2025 | 94 | 94.60 | 92.20 | 94.10 | 0.11% | 4935150 |
| Apr 23, 2025 | 92.30 | 94.30 | 92 | 93.90 | 1.73% | 5082492 |
| Apr 22, 2025 | 94 | 94 | 91.10 | 91.50 | -2.66% | 8155034 |
| Apr 21, 2025 | 95.90 | 95.90 | 93.50 | 94 | -1.98% | 8608841 |
| Apr 20, 2025 | 95.60 | 95.90 | 95 | 95.90 | 0.31% | 1211216 |
| Apr 17, 2025 | 94 | 95.60 | 93.60 | 95.60 | 1.70% | 3058219 |
| Apr 16, 2025 | 94.40 | 95 | 93.50 | 94.90 | 0.53% | 1996745 |
| Apr 15, 2025 | 94.90 | 96 | 94 | 95.50 | 0.63% | 3465440 |
| Apr 14, 2025 | 93 | 94.90 | 93 | 94.90 | 2.04% | 3286930 |
| Apr 10, 2025 | 93 | 94 | 91.30 | 92.30 | -0.75% | 4643440 |
| Apr 09, 2025 | 90 | 91 | 89.10 | 90 | 0 | 4554565 |
| Apr 08, 2025 | 89.80 | 91.20 | 88.40 | 90.80 | 1.11% | 4545257 |
| Apr 07, 2025 | 89.40 | 90.40 | 86.70 | 89.40 | 0 | 6142711 |
| Apr 06, 2025 | 87.90 | 89.90 | 87.40 | 89.90 | 2.28% | 2414619 |
| Apr 03, 2025 | 91.40 | 92.90 | 90.30 | 91.40 | 0 | 4645913 |
| Apr 02, 2025 | 90 | 91.40 | 89.50 | 91.40 | 1.56% | 3088057 |
| Apr 01, 2025 | 88.30 | 90.10 | 88 | 90 | 1.93% | 4172384 |
| Mar 31, 2025 | 89.80 | 90 | 87.50 | 88.30 | -1.67% | 5708692 |
| Mar 30, 2025 | 91 | 91 | 89.10 | 89.80 | -1.32% | 973576 |