Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 85.30 | 86 | 84.60 | 85.30 | 0 | 3817478 |
| Aug 20, 2025 | 85.60 | 85.80 | 84.90 | 85.10 | -0.58% | 3353598 |
| Aug 19, 2025 | 85 | 86.30 | 84.80 | 85.60 | 0.71% | 4977441 |
| Aug 18, 2025 | 86.50 | 86.80 | 85 | 85 | -1.73% | 7605564 |
| Aug 17, 2025 | 86 | 87 | 86 | 87 | 1.16% | 1894658 |
| Aug 14, 2025 | 85.20 | 86 | 85 | 86 | 0.94% | 5129585 |
| Aug 13, 2025 | 84 | 85.80 | 84 | 85 | 1.19% | 6490894 |
| Aug 12, 2025 | 86.80 | 87 | 84 | 84 | -3.23% | 7095986 |
| Aug 11, 2025 | 84.60 | 87 | 84.60 | 86.70 | 2.48% | 13426281 |
| Aug 10, 2025 | 84.10 | 85.10 | 84 | 84.60 | 0.59% | 3486762 |
| Aug 07, 2025 | 84.20 | 84.50 | 82.50 | 83.50 | -0.83% | 36295038 |
| Aug 06, 2025 | 85 | 85.50 | 83.10 | 83.10 | -2.24% | 7579371 |
| Aug 05, 2025 | 89.30 | 89.30 | 84.60 | 84.60 | -5.26% | 9300772 |
| Aug 04, 2025 | 89.70 | 91.10 | 88 | 88 | -1.90% | 9580698 |
| Jul 31, 2025 | 89.60 | 90.20 | 89 | 89 | -0.67% | 4757751 |
| Jul 30, 2025 | 91.90 | 92.40 | 89.60 | 89.60 | -2.50% | 5808137 |
| Jul 29, 2025 | 91.30 | 92.10 | 91.30 | 91.90 | 0.66% | 3692828 |
| Jul 28, 2025 | 93.80 | 93.80 | 91.10 | 91.30 | -2.67% | 4739290 |
| Jul 27, 2025 | 94.40 | 96 | 92 | 92.20 | -2.33% | 3901647 |
| Jul 24, 2025 | 96.40 | 97.20 | 94.40 | 94.40 | -2.07% | 4242900 |
| Jul 23, 2025 | 94.40 | 97.30 | 94.20 | 96.40 | 2.12% | 7126824 |