Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 102 | 103.10 | 100.70 | 100.80 | -1.18% | 4873334 |
| Dec 16, 2025 | 102.80 | 104.20 | 101.80 | 102 | -0.78% | 4025278 |
| Dec 15, 2025 | 102.10 | 104 | 102.10 | 102.80 | 0.69% | 2737427 |
| Dec 14, 2025 | 104 | 104 | 102.20 | 103.90 | -0.10% | 1118208 |
| Dec 11, 2025 | 102 | 104.80 | 102 | 104 | 1.96% | 7237900 |
| Dec 10, 2025 | 98.90 | 104.10 | 98.30 | 103.10 | 4.25% | 7320052 |
| Dec 09, 2025 | 100.80 | 100.80 | 98.40 | 98.90 | -1.88% | 9213023 |
| Dec 08, 2025 | 100 | 101.80 | 100 | 100.80 | 0.80% | 11154763 |
| Dec 07, 2025 | 100.20 | 100.40 | 99.70 | 100.40 | 0.20% | 1319052 |
| Dec 04, 2025 | 99.10 | 101.40 | 99.10 | 100.20 | 1.11% | 16603126 |
| Dec 03, 2025 | 99.10 | 100.90 | 99 | 99.30 | 0.20% | 17845537 |
| Dec 02, 2025 | 99.50 | 101.80 | 99.20 | 100 | 0.50% | 12872327 |
| Dec 01, 2025 | 101.90 | 101.90 | 99.10 | 99.80 | -2.06% | 14840905 |
| Nov 30, 2025 | 102 | 102.10 | 99.80 | 101.10 | -0.88% | 7061869 |
| Nov 27, 2025 | 101.50 | 103.40 | 100.10 | 103.20 | 1.67% | 4981271 |
| Nov 26, 2025 | 101.70 | 101.90 | 100.50 | 101.50 | -0.20% | 6200461 |
| Nov 25, 2025 | 104.90 | 104.90 | 101.60 | 101.70 | -3.05% | 27347089 |
| Nov 24, 2025 | 107.40 | 109.90 | 103.30 | 104.50 | -2.70% | 29271595 |
| Nov 23, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 2052040 |
| Nov 20, 2025 | 107.80 | 108.90 | 104.60 | 104.80 | -2.78% | 10760930 |
| Nov 19, 2025 | 103 | 107.80 | 102.80 | 107.60 | 4.47% | 11564975 |
| Nov 18, 2025 | 102.10 | 103.10 | 100.80 | 102.70 | 0.59% | 7053020 |
| Nov 17, 2025 | 101.80 | 104 | 101.60 | 103 | 1.18% | 4815777 |
Access
/time_series
data via our API — starting from the
Basic plan.